NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,674 Value ($000) $388 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 1,565 Value ($000) $430 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 1,311 Value ($000) $346 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 1,290 Value ($000) $288 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 1,123 Value ($000) $279 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 1,035 Value ($000) $230 Avg Close $220.62 Range $195.60 - $241.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,674	$388	$246.44	$217.49 - $272.80
Q1 2024	1,565	$430	$254.03	$241.09 - $269.59
Q4 2023	1,311	$346	$225.32	$202.92 - $259.06
Q3 2023	1,290	$288	$232.15	$209.61 - $245.42
Q2 2023	1,123	$279	$215.66	$201.59 - $242.12
Q1 2023	1,035	$230	$220.62	$195.60 - $241.96