NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 77 Value ($000) $18 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 36 Value ($000) $8 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 36 Value ($000) $7 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 129 Value ($000) $29 Avg Close $219.29 Range $204.09 - $244.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	77	$18	$219.37	$197.07 - $235.63
Q3 2022	36	$8	$214.87	$187.04 - $236.65
Q2 2022	36	$7	$204.04	$186.67 - $219.46
Q1 2022	129	$29	$219.29	$204.09 - $244.18