NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,964 Value ($000) $27,881 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 125,101 Value ($000) $28,392 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 128,492 Value ($000) $27,547 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 131,591 Value ($000) $26,547 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 127,997 Value ($000) $26,784 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 131,347 Value ($000) $34,498 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 129,441 Value ($000) $30,025 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 130,149 Value ($000) $35,732 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 127,335 Value ($000) $33,638 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 129,378 Value ($000) $28,874 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 127,285 Value ($000) $31,590 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 124,735 Value ($000) $27,724 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 114,289 Value ($000) $27,169 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 118,274 Value ($000) $25,106 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 118,901 Value ($000) $24,071 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 120,401 Value ($000) $27,342 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 116,929 Value ($000) $29,850 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 111,066 Value ($000) $26,452 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 80,671 Value ($000) $17,709 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 75,115 Value ($000) $14,924 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 71,417 Value ($000) $14,351 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 62,738 Value ($000) $12,035 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 58,848 Value ($000) $11,165 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 53,259 Value ($000) $7,205 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 51,528 Value ($000) $8,392 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 48,202 Value ($000) $7,057 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 45,375 Value ($000) $6,422 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 42,528 Value ($000) $5,642 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 38,000 Value ($000) $4,547 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 38,931 Value ($000) $5,399 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 35,871 Value ($000) $4,592 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 33,198 Value ($000) $4,506 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 27,728 Value ($000) $4,074 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 27,133 Value ($000) $3,228 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 25,003 Value ($000) $3,038 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 23,805 Value ($000) $2,920 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 22,076 Value ($000) $2,476 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 21,337 Value ($000) $2,110 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 19,859 Value ($000) $1,661 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 18,024 Value ($000) $1,370 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 17,126 Value ($000) $1,099 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 14,976 Value ($000) $942 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 18,440 Value ($000) $1,436 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 17,840 Value ($000) $1,398 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 14,874 Value ($000) $1,160 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 12,153 Value ($000) $924 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 11,330 Value ($000) $909 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 11,305 Value ($000) $797 Avg Close $62.43 Range $58.91 - $65.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,964	$27,881	$234.27	$222.52 - $250.60
Q3 2025	125,101	$28,392	$219.03	$205.61 - $234.03
Q2 2025	128,492	$27,547	$196.94	$163.26 - $221.55
Q1 2025	131,591	$26,547	$208.72	$193.99 - $221.28
Q4 2024	127,997	$26,784	$242.59	$203.05 - $262.03
Q3 2024	131,347	$34,498	$239.60	$219.30 - $261.04
Q2 2024	129,441	$30,025	$246.44	$217.49 - $272.80
Q1 2024	130,149	$35,732	$254.03	$241.09 - $269.59
Q4 2023	127,335	$33,638	$225.32	$202.92 - $259.06
Q3 2023	129,378	$28,874	$232.15	$209.61 - $245.42
Q2 2023	127,285	$31,590	$215.66	$201.59 - $242.12
Q1 2023	124,735	$27,724	$220.62	$195.60 - $241.96
Q4 2022	114,289	$27,169	$219.37	$197.07 - $235.63
Q3 2022	118,274	$25,106	$214.87	$187.04 - $236.65
Q2 2022	118,901	$24,071	$204.04	$186.67 - $219.46
Q1 2022	120,401	$27,342	$219.29	$204.09 - $244.18
Q4 2021	116,929	$29,850	$243.43	$222.70 - $259.03
Q3 2021	111,066	$26,452	$219.45	$204.29 - $233.94
Q2 2021	80,671	$17,709	$201.02	$186.83 - $213.46
Q1 2021	75,115	$14,924	$184.32	$168.86 - $197.76
Q4 2020	71,417	$14,351	$189.50	$176.62 - $204.62
Q3 2020	62,738	$12,035	$181.52	$169.84 - $196.20
Q2 2020	58,848	$11,165	$159.50	$113.60 - $191.77
Q1 2020	53,259	$7,205	$144.42	$90.63 - $169.00
Q4 2019	51,528	$8,392	$147.80	$126.37 - $158.04
Q3 2019	48,202	$7,057	$129.77	$117.97 - $138.75
Q2 2019	45,375	$6,422	$128.10	$116.49 - $138.79
Q1 2019	42,528	$5,642	$121.08	$103.76 - $130.45
Q4 2018	38,000	$4,547	$113.59	$101.88 - $130.40
Q3 2018	38,931	$5,399	$125.49	$114.47 - $135.80
Q2 2018	35,871	$4,592	$121.64	$115.03 - $130.64
Q1 2018	33,198	$4,506	$129.93	$120.87 - $139.43
Q4 2017	27,728	$4,074	$117.82	$108.60 - $137.90
Q3 2017	27,133	$3,228	$109.40	$98.20 - $119.22
Q2 2017	25,003	$3,038	$111.52	$103.93 - $119.94
Q1 2017	23,805	$2,920	$107.93	$100.01 - $116.30
Q4 2016	22,076	$2,476	$95.11	$86.55 - $105.29
Q3 2016	21,337	$2,110	$84.11	$73.74 - $92.77
Q2 2016	19,859	$1,661	$72.81	$66.61 - $80.73
Q1 2016	18,024	$1,370	$59.41	$46.66 - $70.38
Q4 2015	17,126	$1,099	$61.55	$55.25 - $66.51
Q3 2015	14,976	$942	$62.83	$52.42 - $70.42
Q2 2015	18,440	$1,436	$71.87	$68.00 - $75.20
Q1 2015	17,840	$1,398	$67.37	$63.56 - $71.68
Q4 2014	14,874	$1,160	$67.25	$59.11 - $71.41
Q3 2014	12,153	$924	$69.29	$64.86 - $73.13
Q2 2014	11,330	$909	$67.83	$61.56 - $75.00
Q1 2014	11,305	$797	$62.43	$58.91 - $65.38