NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 101 Value ($000) $24 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 44 Value ($000) $9 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 44 Value ($000) $8 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 44 Value ($000) $9 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 44 Value ($000) $11 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 44 Value ($000) $10 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 44 Value ($000) $9 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 44 Value ($000) $8 Avg Close $184.32 Range $168.86 - $197.76
Q1 2019
Shares 1,286 Value ($000) $170 Avg Close $121.08 Range $103.76 - $130.45