NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 599,670 Value ($000) $72,752 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 724,910 Value ($000) $89,048 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 1,027,306 Value ($000) $115,110 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 783,902 Value ($000) $78,100 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 554,101 Value ($000) $46,328 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 504,558 Value ($000) $38,367 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 244,657 Value ($000) $15,695 Avg Close $61.55 Range $55.25 - $66.51
Q4 2014
Shares 116,977 Value ($000) $9,120 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 80,191 Value ($000) $6,100 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 145,460 Value ($000) $11,664 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 75,448 Value ($000) $5,318 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 66,448 Value ($000) $4,937 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 37,248 Value ($000) $2,743 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 36,748 Value ($000) $2,547 Avg Close $60.57 Range $55.54 - $65.64