NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,716 Value ($000) $49,941 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 209,013 Value ($000) $47,435 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 199,209 Value ($000) $42,704 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 195,414 Value ($000) $39,419 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 187,261 Value ($000) $39,182 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 202,283 Value ($000) $53,126 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 203,566 Value ($000) $47,215 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 222,277 Value ($000) $61,024 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 224,781 Value ($000) $59,378 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 239,100 Value ($000) $53,360 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 264,456 Value ($000) $65,633 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 283,476 Value ($000) $63,005 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 275,814 Value ($000) $65,567 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 286,196 Value ($000) $60,751 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 295,536 Value ($000) $59,828 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 285,592 Value ($000) $64,853 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 283,499 Value ($000) $72,369 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 297,584 Value ($000) $70,869 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 306,366 Value ($000) $67,250 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 322,724 Value ($000) $64,119 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 315,718 Value ($000) $63,444 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 285,989 Value ($000) $54,858 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 292,507 Value ($000) $55,492 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 162,628 Value ($000) $23,423 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 163,391 Value ($000) $26,483 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 160,564 Value ($000) $22,987 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 160,128 Value ($000) $22,629 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 146,208 Value ($000) $19,110 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 155,666 Value ($000) $18,578 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 152,764 Value ($000) $21,220 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 162,288 Value ($000) $20,840 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 162,465 Value ($000) $22,150 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 61,230 Value ($000) $8,964 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 53,700 Value ($000) $6,364 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 49,738 Value ($000) $6,035 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 41,728 Value ($000) $5,126 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 21,910 Value ($000) $2,455 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 8,264 Value ($000) $823 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 7,576 Value ($000) $633 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 6,689 Value ($000) $508 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 5,917 Value ($000) $379 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 5,436 Value ($000) $342 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 5,035 Value ($000) $392 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 1,762 Value ($000) $138 Avg Close $67.37 Range $63.56 - $71.68