NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,563 Value ($000) $327 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 1,801 Value ($000) $473 Avg Close $239.60 Range $219.30 - $261.04

Q1 2019

Shares 96 Value ($000) $13 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 471 Value ($000) $56 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 471 Value ($000) $65 Avg Close $125.49 Range $114.47 - $135.80

Q2 2013

Shares 1,260 Value ($000) $87 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,563	$327	$242.59	$203.05 - $262.03
Q3 2024	1,801	$473	$239.60	$219.30 - $261.04
Q1 2019	96	$13	$121.08	$103.76 - $130.45
Q4 2018	471	$56	$113.59	$101.88 - $130.40
Q3 2018	471	$65	$125.49	$114.47 - $135.80
Q2 2013	1,260	$87	$60.57	$55.54 - $65.64