NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5 Value ($000) $0 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 5 Value ($000) $0 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 16 Value ($000) $0 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 47 Value ($000) $0 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 47 Value ($000) $0 Avg Close $215.66 Range $201.59 - $242.12
Q1 2020
Shares 514 Value ($000) $69 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 514 Value ($000) $84 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 514 Value ($000) $75 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 1,497 Value ($000) $212 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 1,497 Value ($000) $198 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 1,497 Value ($000) $179 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 1,497 Value ($000) $208 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 597 Value ($000) $77 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 597 Value ($000) $81 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 597 Value ($000) $87 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 597 Value ($000) $71 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 597 Value ($000) $72 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 597 Value ($000) $73 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 597 Value ($000) $67 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 597 Value ($000) $59 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 597 Value ($000) $50 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 597 Value ($000) $45 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 597 Value ($000) $38 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 597 Value ($000) $38 Avg Close $62.83 Range $52.42 - $70.42