NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14 Value ($000) $3 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 47 Value ($000) $9 Avg Close $208.72 Range $193.99 - $221.28
Q3 2024
Shares 15 Value ($000) $4 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 48 Value ($000) $11 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 178 Value ($000) $49 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 812 Value ($000) $214 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 812 Value ($000) $181 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 812 Value ($000) $202 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 812 Value ($000) $180 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 1,770 Value ($000) $421 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 87 Value ($000) $18 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 58 Value ($000) $12 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 3,473 Value ($000) $789 Avg Close $219.29 Range $204.09 - $244.18
Q3 2021
Shares 84 Value ($000) $20 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 47 Value ($000) $10 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 29 Value ($000) $6 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 26 Value ($000) $5 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 20 Value ($000) $4 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 7,431 Value ($000) $1,410 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 474 Value ($000) $64 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 12 Value ($000) $2 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 3 Value ($000) $0 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 3 Value ($000) $0 Avg Close $128.10 Range $116.49 - $138.79