NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,956 Value ($000) $22,594 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 17,799 Value ($000) $4,041 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 18,606 Value ($000) $3,992 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 118,766 Value ($000) $23,964 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 111,954 Value ($000) $23,415 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 104,785 Value ($000) $27,363 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 96,131 Value ($000) $22,290 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 91,609 Value ($000) $24,990 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 85,659 Value ($000) $22,629 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 69,596 Value ($000) $15,517 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 63,540 Value ($000) $15,770 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 29,415 Value ($000) $6,537 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 22,359 Value ($000) $5,319 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 20,518 Value ($000) $4,377 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 25,468 Value ($000) $5,133 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 22,151 Value ($000) $5,004 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 88,787 Value ($000) $22,635 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 83,473 Value ($000) $19,879 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 90,558 Value ($000) $19,877 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 115,852 Value ($000) $23,184 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 501,995 Value ($000) $100,869 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 490,140 Value ($000) $93,983 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 214,148 Value ($000) $40,645 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 328,154 Value ($000) $44,143 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 411,911 Value ($000) $67,047 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 430,333 Value ($000) $62,924 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 437,638 Value ($000) $61,840 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 357,588 Value ($000) $47,383 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 538,203 Value ($000) $64,237 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 514,277 Value ($000) $71,433 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 517,129 Value ($000) $66,399 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 503,704 Value ($000) $68,675 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 146,245 Value ($000) $21,410 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 157,570 Value ($000) $18,672 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 159,666 Value ($000) $19,370 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 200,444 Value ($000) $24,622 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 194,411 Value ($000) $21,763 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 207,589 Value ($000) $20,682 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 190,595 Value ($000) $15,935 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 166,195 Value ($000) $12,637 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 264,162 Value ($000) $16,947 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 267,731 Value ($000) $16,850 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 260,375 Value ($000) $20,280 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 266,647 Value ($000) $20,885 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 276,026 Value ($000) $21,520 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 278,256 Value ($000) $21,166 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 292,091 Value ($000) $23,424 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 292,788 Value ($000) $20,637 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 288,974 Value ($000) $21,470 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 324,755 Value ($000) $23,912 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 435,395 Value ($000) $30,178 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,956	$22,594	$234.27	$222.52 - $250.60
Q3 2025	17,799	$4,041	$219.03	$205.61 - $234.03
Q2 2025	18,606	$3,992	$196.94	$163.26 - $221.55
Q1 2025	118,766	$23,964	$208.72	$193.99 - $221.28
Q4 2024	111,954	$23,415	$242.59	$203.05 - $262.03
Q3 2024	104,785	$27,363	$239.60	$219.30 - $261.04
Q2 2024	96,131	$22,290	$246.44	$217.49 - $272.80
Q1 2024	91,609	$24,990	$254.03	$241.09 - $269.59
Q4 2023	85,659	$22,629	$225.32	$202.92 - $259.06
Q3 2023	69,596	$15,517	$232.15	$209.61 - $245.42
Q2 2023	63,540	$15,770	$215.66	$201.59 - $242.12
Q1 2023	29,415	$6,537	$220.62	$195.60 - $241.96
Q4 2022	22,359	$5,319	$219.37	$197.07 - $235.63
Q3 2022	20,518	$4,377	$214.87	$187.04 - $236.65
Q2 2022	25,468	$5,133	$204.04	$186.67 - $219.46
Q1 2022	22,151	$5,004	$219.29	$204.09 - $244.18
Q4 2021	88,787	$22,635	$243.43	$222.70 - $259.03
Q3 2021	83,473	$19,879	$219.45	$204.29 - $233.94
Q2 2021	90,558	$19,877	$201.02	$186.83 - $213.46
Q1 2021	115,852	$23,184	$184.32	$168.86 - $197.76
Q4 2020	501,995	$100,869	$189.50	$176.62 - $204.62
Q3 2020	490,140	$93,983	$181.52	$169.84 - $196.20
Q2 2020	214,148	$40,645	$159.50	$113.60 - $191.77
Q1 2020	328,154	$44,143	$144.42	$90.63 - $169.00
Q4 2019	411,911	$67,047	$147.80	$126.37 - $158.04
Q3 2019	430,333	$62,924	$129.77	$117.97 - $138.75
Q2 2019	437,638	$61,840	$128.10	$116.49 - $138.79
Q1 2019	357,588	$47,383	$121.08	$103.76 - $130.45
Q4 2018	538,203	$64,237	$113.59	$101.88 - $130.40
Q3 2018	514,277	$71,433	$125.49	$114.47 - $135.80
Q2 2018	517,129	$66,399	$121.64	$115.03 - $130.64
Q1 2018	503,704	$68,675	$129.93	$120.87 - $139.43
Q4 2017	146,245	$21,410	$117.82	$108.60 - $137.90
Q3 2017	157,570	$18,672	$109.40	$98.20 - $119.22
Q2 2017	159,666	$19,370	$111.52	$103.93 - $119.94
Q1 2017	200,444	$24,622	$107.93	$100.01 - $116.30
Q4 2016	194,411	$21,763	$95.11	$86.55 - $105.29
Q3 2016	207,589	$20,682	$84.11	$73.74 - $92.77
Q2 2016	190,595	$15,935	$72.81	$66.61 - $80.73
Q1 2016	166,195	$12,637	$59.41	$46.66 - $70.38
Q4 2015	264,162	$16,947	$61.55	$55.25 - $66.51
Q3 2015	267,731	$16,850	$62.83	$52.42 - $70.42
Q2 2015	260,375	$20,280	$71.87	$68.00 - $75.20
Q1 2015	266,647	$20,885	$67.37	$63.56 - $71.68
Q4 2014	276,026	$21,520	$67.25	$59.11 - $71.41
Q3 2014	278,256	$21,166	$69.29	$64.86 - $73.13
Q2 2014	292,091	$23,424	$67.83	$61.56 - $75.00
Q1 2014	292,788	$20,637	$62.43	$58.91 - $65.38
Q4 2013	288,974	$21,470	$63.82	$61.28 - $66.35
Q3 2013	324,755	$23,912	$62.90	$57.64 - $66.33
Q2 2013	435,395	$30,178	$60.57	$55.54 - $65.64