NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,575 Value ($000) $1,100 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,289 Value ($000) $293 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,288 Value ($000) $276 Avg Close $196.94 Range $163.26 - $221.55
Q4 2024
Shares 8,399 Value ($000) $1,757 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 6,528 Value ($000) $1,714 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 6,654 Value ($000) $1,543 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 40,339 Value ($000) $11 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 39,130 Value ($000) $10 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 39,477 Value ($000) $9 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 39,231 Value ($000) $10 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 48,572 Value ($000) $11 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 48,127 Value ($000) $11 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 46,103 Value ($000) $9,786 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 46,745 Value ($000) $9,463 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 48,218 Value ($000) $10,949 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 48,925 Value ($000) $12,489 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 40,618 Value ($000) $9,673 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 134,618 Value ($000) $29,549 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 149,618 Value ($000) $29,726 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 241,980 Value ($000) $48,625 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 266,324 Value ($000) $51,086 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 289,403 Value ($000) $54,902 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 387,893 Value ($000) $52,392 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 192,316 Value ($000) $31,316 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 54,622 Value ($000) $7,989 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 62,023 Value ($000) $8,764 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 60,000 Value ($000) $7,951 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 60,000 Value ($000) $7,161 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 60,000 Value ($000) $8,334 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 60,000 Value ($000) $7,704 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 60,000 Value ($000) $8,180 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 85,000 Value ($000) $12,444 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 85,000 Value ($000) $10,072 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 55,000 Value ($000) $6,672 Avg Close $111.52 Range $103.93 - $119.94
Q3 2015
Shares 195,000 Value ($000) $12,273 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 195,000 Value ($000) $15,188 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 185,000 Value ($000) $14,492 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 185,000 Value ($000) $14,423 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 185,000 Value ($000) $14,073 Avg Close $69.29 Range $64.86 - $73.13