NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,013 Value ($000) $1,205 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 5,001 Value ($000) $1,135 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 5,001 Value ($000) $1,072 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 5,005 Value ($000) $1,010 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 4,981 Value ($000) $1,042 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 772 Value ($000) $203 Avg Close $239.60 Range $219.30 - $261.04
Q2 2015
Shares 3,636 Value ($000) $283 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 3,266 Value ($000) $256 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 3,852 Value ($000) $300 Avg Close $67.25 Range $59.11 - $71.41