NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $321 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 5,000 Value ($000) $315 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 5,000 Value ($000) $389 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 5,000 Value ($000) $392 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 5,000 Value ($000) $390 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 5,000 Value ($000) $380 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 5,000 Value ($000) $401 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 5,000 Value ($000) $352 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 5,000 Value ($000) $371 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 5,000 Value ($000) $368 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 5,000 Value ($000) $347 Avg Close $60.57 Range $55.54 - $65.64