NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,611 Value ($000) $1,720 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 13,210 Value ($000) $1,934 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 13,586 Value ($000) $1,610 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 12,748 Value ($000) $1,547 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 13,077 Value ($000) $1,607 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 13,143 Value ($000) $1,473 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 13,224 Value ($000) $1,318 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 10,473 Value ($000) $876 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 9,686 Value ($000) $737 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 8,141 Value ($000) $523 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 5,303 Value ($000) $334 Avg Close $62.83 Range $52.42 - $70.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,611	$1,720	$129.93	$120.87 - $139.43
Q4 2017	13,210	$1,934	$117.82	$108.60 - $137.90
Q3 2017	13,586	$1,610	$109.40	$98.20 - $119.22
Q2 2017	12,748	$1,547	$111.52	$103.93 - $119.94
Q1 2017	13,077	$1,607	$107.93	$100.01 - $116.30
Q4 2016	13,143	$1,473	$95.11	$86.55 - $105.29
Q3 2016	13,224	$1,318	$84.11	$73.74 - $92.77
Q2 2016	10,473	$876	$72.81	$66.61 - $80.73
Q1 2016	9,686	$737	$59.41	$46.66 - $70.38
Q4 2015	8,141	$523	$61.55	$55.25 - $66.51
Q3 2015	5,303	$334	$62.83	$52.42 - $70.42