NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,517 Value ($000) $365 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 1,448 Value ($000) $329 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 1,012 Value ($000) $217 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 4,830 Value ($000) $968 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 3,138 Value ($000) $656 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 3,835 Value ($000) $1,006 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 4,697 Value ($000) $1,083 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 8,929 Value ($000) $2,452 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 4,830 Value ($000) $1,277 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 4,282 Value ($000) $958 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 1,676 Value ($000) $416 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 1,638 Value ($000) $364 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 1,343 Value ($000) $319 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 1,289 Value ($000) $274 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 1,304 Value ($000) $264 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 1,189 Value ($000) $272 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 8,601 Value ($000) $2,191 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 14,008 Value ($000) $3,336 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 14,008 Value ($000) $3,075 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 13,244 Value ($000) $2,631 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 17,485 Value ($000) $3,513 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 14,008 Value ($000) $2,687 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 13,502 Value ($000) $2,561 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 34,313 Value ($000) $4,634 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 36,918 Value ($000) $6,011 Avg Close $147.80 Range $126.37 - $158.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,517	$365	$234.27	$222.52 - $250.60
Q3 2025	1,448	$329	$219.03	$205.61 - $234.03
Q2 2025	1,012	$217	$196.94	$163.26 - $221.55
Q1 2025	4,830	$968	$208.72	$193.99 - $221.28
Q4 2024	3,138	$656	$242.59	$203.05 - $262.03
Q3 2024	3,835	$1,006	$239.60	$219.30 - $261.04
Q2 2024	4,697	$1,083	$246.44	$217.49 - $272.80
Q1 2024	8,929	$2,452	$254.03	$241.09 - $269.59
Q4 2023	4,830	$1,277	$225.32	$202.92 - $259.06
Q3 2023	4,282	$958	$232.15	$209.61 - $245.42
Q2 2023	1,676	$416	$215.66	$201.59 - $242.12
Q1 2023	1,638	$364	$220.62	$195.60 - $241.96
Q4 2022	1,343	$319	$219.37	$197.07 - $235.63
Q3 2022	1,289	$274	$214.87	$187.04 - $236.65
Q2 2022	1,304	$264	$204.04	$186.67 - $219.46
Q1 2022	1,189	$272	$219.29	$204.09 - $244.18
Q4 2021	8,601	$2,191	$243.43	$222.70 - $259.03
Q3 2021	14,008	$3,336	$219.45	$204.29 - $233.94
Q2 2021	14,008	$3,075	$201.02	$186.83 - $213.46
Q1 2021	13,244	$2,631	$184.32	$168.86 - $197.76
Q4 2020	17,485	$3,513	$189.50	$176.62 - $204.62
Q3 2020	14,008	$2,687	$181.52	$169.84 - $196.20
Q2 2020	13,502	$2,561	$159.50	$113.60 - $191.77
Q1 2020	34,313	$4,634	$144.42	$90.63 - $169.00
Q4 2019	36,918	$6,011	$147.80	$126.37 - $158.04