NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,127 Value ($000) $2,916 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 12,202 Value ($000) $2,769 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 12,734 Value ($000) $2,730 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 11,131 Value ($000) $2,245 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 12,970 Value ($000) $2,714 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 13,631 Value ($000) $3,580 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 13,782 Value ($000) $3,197 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 11,642 Value ($000) $3,187 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 10,655 Value ($000) $2,814 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 10,644 Value ($000) $2,375 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 10,613 Value ($000) $2,634 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 10,621 Value ($000) $2,361 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 10,601 Value ($000) $2,520 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 10,823 Value ($000) $2,297 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 10,822 Value ($000) $2,191 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 10,903 Value ($000) $2,476 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 10,819 Value ($000) $2,762 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 10,819 Value ($000) $2,577 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 10,924 Value ($000) $2,398 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 10,923 Value ($000) $2,170 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 11,625 Value ($000) $2,336 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 12,317 Value ($000) $2,363 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 12,315 Value ($000) $2,336 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 11,315 Value ($000) $1,528 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 11,222 Value ($000) $1,827 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 11,500 Value ($000) $1,682 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 11,500 Value ($000) $1,625 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 11,523 Value ($000) $1,527 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 11,500 Value ($000) $1,373 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 11,500 Value ($000) $1,597 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 11,500 Value ($000) $1,477 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 11,410 Value ($000) $1,556 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 63,910 Value ($000) $9,356 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 63,810 Value ($000) $7,561 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 63,810 Value ($000) $7,741 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 63,282 Value ($000) $7,774 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 63,282 Value ($000) $7,091 Avg Close $95.11 Range $86.55 - $105.29