NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,599 Value ($000) $3,750 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 15,249 Value ($000) $3,461 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 14,271 Value ($000) $3,059 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 15,008 Value ($000) $3,027 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 14,984 Value ($000) $3,135 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 17,076 Value ($000) $4,454 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 16,861 Value ($000) $3,911 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 14,667 Value ($000) $4 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 14,655 Value ($000) $4 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 14,404 Value ($000) $3 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 13,742 Value ($000) $3 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 14,081 Value ($000) $3 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 13,983 Value ($000) $3 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 13,936 Value ($000) $2,958 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 14,267 Value ($000) $2,888 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 13,813 Value ($000) $3,137 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 13,243 Value ($000) $3,380 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 12,802 Value ($000) $3,049 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 12,799 Value ($000) $2,809 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 12,799 Value ($000) $2,543 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 12,809 Value ($000) $2,574 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 12,788 Value ($000) $2,453 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 12,792 Value ($000) $2,427 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 12,894 Value ($000) $1,742 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 13,472 Value ($000) $2,194 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 13,518 Value ($000) $1,977 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 13,571 Value ($000) $1,918 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 13,052 Value ($000) $1,558 Avg Close $121.08 Range $103.76 - $130.45