NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,644 Value ($000) $6,646 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 28,239 Value ($000) $6,409 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 29,312 Value ($000) $6,284 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 29,797 Value ($000) $6,011 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 30,252 Value ($000) $6,330 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 30,889 Value ($000) $8,112 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 29,785 Value ($000) $6,908 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 33,629 Value ($000) $9,233 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 27,317 Value ($000) $7,216 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 27,390 Value ($000) $6,113 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 26,836 Value ($000) $6,660 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 27,293 Value ($000) $6,066 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 46,285 Value ($000) $11,003 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 45,111 Value ($000) $9,576 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 52,110 Value ($000) $10,549 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 39,072 Value ($000) $8,872 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 92,285 Value ($000) $23,558 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 89,712 Value ($000) $21,365 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 69,003 Value ($000) $15,147 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 29,464 Value ($000) $5,854 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 32,525 Value ($000) $6,536 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 35,247 Value ($000) $6,761 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 32,637 Value ($000) $6,192 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 7,773 Value ($000) $1,050 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 8,143 Value ($000) $1,326 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 8,113 Value ($000) $1,187 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 8,175 Value ($000) $1,155 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 10,855 Value ($000) $1,439 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 11,120 Value ($000) $1,327 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 11,120 Value ($000) $1,545 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 11,384 Value ($000) $1,462 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 11,539 Value ($000) $1,573 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 11,803 Value ($000) $1,728 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 11,708 Value ($000) $1,387 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 11,495 Value ($000) $1,395 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 11,405 Value ($000) $1,401 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 31,293 Value ($000) $3,506 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 36,560 Value ($000) $3,642 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 37,160 Value ($000) $3,107 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 39,790 Value ($000) $3,026 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 44,330 Value ($000) $2,844 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 45,390 Value ($000) $2,857 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 46,690 Value ($000) $3,637 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 48,860 Value ($000) $3,828 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 50,200 Value ($000) $3,914 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 47,340 Value ($000) $3,601 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 47,010 Value ($000) $3,770 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 45,900 Value ($000) $3,235 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 45,810 Value ($000) $3,404 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 47,220 Value ($000) $3,477 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 50,880 Value ($000) $3,526 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,644	$6,646	$234.27	$222.52 - $250.60
Q3 2025	28,239	$6,409	$219.03	$205.61 - $234.03
Q2 2025	29,312	$6,284	$196.94	$163.26 - $221.55
Q1 2025	29,797	$6,011	$208.72	$193.99 - $221.28
Q4 2024	30,252	$6,330	$242.59	$203.05 - $262.03
Q3 2024	30,889	$8,112	$239.60	$219.30 - $261.04
Q2 2024	29,785	$6,908	$246.44	$217.49 - $272.80
Q1 2024	33,629	$9,233	$254.03	$241.09 - $269.59
Q4 2023	27,317	$7,216	$225.32	$202.92 - $259.06
Q3 2023	27,390	$6,113	$232.15	$209.61 - $245.42
Q2 2023	26,836	$6,660	$215.66	$201.59 - $242.12
Q1 2023	27,293	$6,066	$220.62	$195.60 - $241.96
Q4 2022	46,285	$11,003	$219.37	$197.07 - $235.63
Q3 2022	45,111	$9,576	$214.87	$187.04 - $236.65
Q2 2022	52,110	$10,549	$204.04	$186.67 - $219.46
Q1 2022	39,072	$8,872	$219.29	$204.09 - $244.18
Q4 2021	92,285	$23,558	$243.43	$222.70 - $259.03
Q3 2021	89,712	$21,365	$219.45	$204.29 - $233.94
Q2 2021	69,003	$15,147	$201.02	$186.83 - $213.46
Q1 2021	29,464	$5,854	$184.32	$168.86 - $197.76
Q4 2020	32,525	$6,536	$189.50	$176.62 - $204.62
Q3 2020	35,247	$6,761	$181.52	$169.84 - $196.20
Q2 2020	32,637	$6,192	$159.50	$113.60 - $191.77
Q1 2020	7,773	$1,050	$144.42	$90.63 - $169.00
Q4 2019	8,143	$1,326	$147.80	$126.37 - $158.04
Q3 2019	8,113	$1,187	$129.77	$117.97 - $138.75
Q2 2019	8,175	$1,155	$128.10	$116.49 - $138.79
Q1 2019	10,855	$1,439	$121.08	$103.76 - $130.45
Q4 2018	11,120	$1,327	$113.59	$101.88 - $130.40
Q3 2018	11,120	$1,545	$125.49	$114.47 - $135.80
Q2 2018	11,384	$1,462	$121.64	$115.03 - $130.64
Q1 2018	11,539	$1,573	$129.93	$120.87 - $139.43
Q4 2017	11,803	$1,728	$117.82	$108.60 - $137.90
Q3 2017	11,708	$1,387	$109.40	$98.20 - $119.22
Q2 2017	11,495	$1,395	$111.52	$103.93 - $119.94
Q1 2017	11,405	$1,401	$107.93	$100.01 - $116.30
Q4 2016	31,293	$3,506	$95.11	$86.55 - $105.29
Q3 2016	36,560	$3,642	$84.11	$73.74 - $92.77
Q2 2016	37,160	$3,107	$72.81	$66.61 - $80.73
Q1 2016	39,790	$3,026	$59.41	$46.66 - $70.38
Q4 2015	44,330	$2,844	$61.55	$55.25 - $66.51
Q3 2015	45,390	$2,857	$62.83	$52.42 - $70.42
Q2 2015	46,690	$3,637	$71.87	$68.00 - $75.20
Q1 2015	48,860	$3,828	$67.37	$63.56 - $71.68
Q4 2014	50,200	$3,914	$67.25	$59.11 - $71.41
Q3 2014	47,340	$3,601	$69.29	$64.86 - $73.13
Q2 2014	47,010	$3,770	$67.83	$61.56 - $75.00
Q1 2014	45,900	$3,235	$62.43	$58.91 - $65.38
Q4 2013	45,810	$3,404	$63.82	$61.28 - $66.35
Q3 2013	47,220	$3,477	$62.90	$57.64 - $66.33
Q2 2013	50,880	$3,526	$60.57	$55.54 - $65.64