NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,808 Value ($000) $5 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 743,386 Value ($000) $169 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 762,014 Value ($000) $163 Avg Close $196.94 Range $163.26 - $221.55
Q3 2024
Shares 8,575 Value ($000) $2 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 7,724 Value ($000) $2 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 7,675 Value ($000) $2 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 7,172 Value ($000) $2 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 6,915 Value ($000) $2 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 6,685 Value ($000) $2 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 6,083 Value ($000) $1 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 5,842 Value ($000) $1 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 6,076 Value ($000) $1,290 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 5,724 Value ($000) $1,159 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 5,508 Value ($000) $1,251 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 4,968 Value ($000) $1,268 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 4,658 Value ($000) $1,109 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 4,258 Value ($000) $935 Avg Close $201.02 Range $186.83 - $213.46