NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,457 Value ($000) $36,415 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 153,036 Value ($000) $34,731 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 154,005 Value ($000) $33,014 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 152,088 Value ($000) $30,679 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 152,229 Value ($000) $31,852 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 151,760 Value ($000) $39,857 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 149,982 Value ($000) $34,787 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 148,630 Value ($000) $40,805 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 149,283 Value ($000) $39,435 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 150,398 Value ($000) $33,564 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 150,215 Value ($000) $37,280 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 150,031 Value ($000) $33,346 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 149,382 Value ($000) $35,511 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 149,606 Value ($000) $31,757 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 150,027 Value ($000) $30,372 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 149,167 Value ($000) $33,873 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 148,426 Value ($000) $37,889 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 148,430 Value ($000) $35,349 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 289,725 Value ($000) $32,420 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 262,387 Value ($000) $29,132 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 246,030 Value ($000) $29,059 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 147,362 Value ($000) $28,267 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 151,521 Value ($000) $28,745 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 152,513 Value ($000) $20,600 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 154,044 Value ($000) $25,085 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 155,098 Value ($000) $22,685 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 157,916 Value ($000) $22,315 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 156,060 Value ($000) $20,681 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 153,240 Value ($000) $18,288 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 152,592 Value ($000) $21,195 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 152,313 Value ($000) $19,558 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 150,312 Value ($000) $20,494 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 148,428 Value ($000) $21,730 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 148,729 Value ($000) $17,624 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 145,485 Value ($000) $17,650 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 144,349 Value ($000) $17,732 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 147,172 Value ($000) $16,491 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 149,241 Value ($000) $14,869 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 149,028 Value ($000) $12,460 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 142,474 Value ($000) $10,834 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 136,869 Value ($000) $8,780 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 130,588 Value ($000) $8,219 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 125,241 Value ($000) $9,755 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 122,915 Value ($000) $9,629 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 118,923 Value ($000) $9,271 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 112,864 Value ($000) $8,586 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 107,456 Value ($000) $8,617 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 104,844 Value ($000) $7,390 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 99,313 Value ($000) $7,379 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 94,443 Value ($000) $6,954 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 88,260 Value ($000) $6,117 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,457	$36,415	$234.27	$222.52 - $250.60
Q3 2025	153,036	$34,731	$219.03	$205.61 - $234.03
Q2 2025	154,005	$33,014	$196.94	$163.26 - $221.55
Q1 2025	152,088	$30,679	$208.72	$193.99 - $221.28
Q4 2024	152,229	$31,852	$242.59	$203.05 - $262.03
Q3 2024	151,760	$39,857	$239.60	$219.30 - $261.04
Q2 2024	149,982	$34,787	$246.44	$217.49 - $272.80
Q1 2024	148,630	$40,805	$254.03	$241.09 - $269.59
Q4 2023	149,283	$39,435	$225.32	$202.92 - $259.06
Q3 2023	150,398	$33,564	$232.15	$209.61 - $245.42
Q2 2023	150,215	$37,280	$215.66	$201.59 - $242.12
Q1 2023	150,031	$33,346	$220.62	$195.60 - $241.96
Q4 2022	149,382	$35,511	$219.37	$197.07 - $235.63
Q3 2022	149,606	$31,757	$214.87	$187.04 - $236.65
Q2 2022	150,027	$30,372	$204.04	$186.67 - $219.46
Q1 2022	149,167	$33,873	$219.29	$204.09 - $244.18
Q4 2021	148,426	$37,889	$243.43	$222.70 - $259.03
Q3 2021	148,430	$35,349	$219.45	$204.29 - $233.94
Q2 2021	289,725	$32,420	$201.02	$186.83 - $213.46
Q1 2021	262,387	$29,132	$184.32	$168.86 - $197.76
Q4 2020	246,030	$29,059	$189.50	$176.62 - $204.62
Q3 2020	147,362	$28,267	$181.52	$169.84 - $196.20
Q2 2020	151,521	$28,745	$159.50	$113.60 - $191.77
Q1 2020	152,513	$20,600	$144.42	$90.63 - $169.00
Q4 2019	154,044	$25,085	$147.80	$126.37 - $158.04
Q3 2019	155,098	$22,685	$129.77	$117.97 - $138.75
Q2 2019	157,916	$22,315	$128.10	$116.49 - $138.79
Q1 2019	156,060	$20,681	$121.08	$103.76 - $130.45
Q4 2018	153,240	$18,288	$113.59	$101.88 - $130.40
Q3 2018	152,592	$21,195	$125.49	$114.47 - $135.80
Q2 2018	152,313	$19,558	$121.64	$115.03 - $130.64
Q1 2018	150,312	$20,494	$129.93	$120.87 - $139.43
Q4 2017	148,428	$21,730	$117.82	$108.60 - $137.90
Q3 2017	148,729	$17,624	$109.40	$98.20 - $119.22
Q2 2017	145,485	$17,650	$111.52	$103.93 - $119.94
Q1 2017	144,349	$17,732	$107.93	$100.01 - $116.30
Q4 2016	147,172	$16,491	$95.11	$86.55 - $105.29
Q3 2016	149,241	$14,869	$84.11	$73.74 - $92.77
Q2 2016	149,028	$12,460	$72.81	$66.61 - $80.73
Q1 2016	142,474	$10,834	$59.41	$46.66 - $70.38
Q4 2015	136,869	$8,780	$61.55	$55.25 - $66.51
Q3 2015	130,588	$8,219	$62.83	$52.42 - $70.42
Q2 2015	125,241	$9,755	$71.87	$68.00 - $75.20
Q1 2015	122,915	$9,629	$67.37	$63.56 - $71.68
Q4 2014	118,923	$9,271	$67.25	$59.11 - $71.41
Q3 2014	112,864	$8,586	$69.29	$64.86 - $73.13
Q2 2014	107,456	$8,617	$67.83	$61.56 - $75.00
Q1 2014	104,844	$7,390	$62.43	$58.91 - $65.38
Q4 2013	99,313	$7,379	$63.82	$61.28 - $66.35
Q3 2013	94,443	$6,954	$62.90	$57.64 - $66.33
Q2 2013	88,260	$6,117	$60.57	$55.54 - $65.64