NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,724 Value ($000) $1,617 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 6,728 Value ($000) $1,527 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 6,746 Value ($000) $1,446 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 6,587 Value ($000) $1,329 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 7,058 Value ($000) $1,491 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 7,104 Value ($000) $1,866 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 6,779 Value ($000) $1,572 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 6,706 Value ($000) $1,841 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 5,924 Value ($000) $1,565 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 5,707 Value ($000) $1,274 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 5,570 Value ($000) $1,382 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 5,655 Value ($000) $1,257 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 5,872 Value ($000) $1,396 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 6,239 Value ($000) $1,324 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 6,106 Value ($000) $1,236 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 5,717 Value ($000) $1,298 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 12,487 Value ($000) $3,188 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 5,532 Value ($000) $1,317 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 5,369 Value ($000) $1,179 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 5,544 Value ($000) $1,101 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 5,630 Value ($000) $1,131 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 5,577 Value ($000) $1,070 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 5,479 Value ($000) $1,039 Avg Close $159.50 Range $113.60 - $191.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,724	$1,617	$234.27	$222.52 - $250.60
Q3 2025	6,728	$1,527	$219.03	$205.61 - $234.03
Q2 2025	6,746	$1,446	$196.94	$163.26 - $221.55
Q1 2025	6,587	$1,329	$208.72	$193.99 - $221.28
Q4 2024	7,058	$1,491	$242.59	$203.05 - $262.03
Q3 2024	7,104	$1,866	$239.60	$219.30 - $261.04
Q2 2024	6,779	$1,572	$246.44	$217.49 - $272.80
Q1 2024	6,706	$1,841	$254.03	$241.09 - $269.59
Q4 2023	5,924	$1,565	$225.32	$202.92 - $259.06
Q3 2023	5,707	$1,274	$232.15	$209.61 - $245.42
Q2 2023	5,570	$1,382	$215.66	$201.59 - $242.12
Q1 2023	5,655	$1,257	$220.62	$195.60 - $241.96
Q4 2022	5,872	$1,396	$219.37	$197.07 - $235.63
Q3 2022	6,239	$1,324	$214.87	$187.04 - $236.65
Q2 2022	6,106	$1,236	$204.04	$186.67 - $219.46
Q1 2022	5,717	$1,298	$219.29	$204.09 - $244.18
Q4 2021	12,487	$3,188	$243.43	$222.70 - $259.03
Q3 2021	5,532	$1,317	$219.45	$204.29 - $233.94
Q2 2021	5,369	$1,179	$201.02	$186.83 - $213.46
Q1 2021	5,544	$1,101	$184.32	$168.86 - $197.76
Q4 2020	5,630	$1,131	$189.50	$176.62 - $204.62
Q3 2020	5,577	$1,070	$181.52	$169.84 - $196.20
Q2 2020	5,479	$1,039	$159.50	$113.60 - $191.77