NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,743 Value ($000) $19,685 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 74,498 Value ($000) $16,865 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 89,397 Value ($000) $19,158 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 103,221 Value ($000) $20,760 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 88,799 Value ($000) $18,565 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 91,129 Value ($000) $23,921 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 101,712 Value ($000) $23,531 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 94,785 Value ($000) $26,013 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 125,785 Value ($000) $33,233 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 117,766 Value ($000) $26,292 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 133,384 Value ($000) $33,148 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 107,321 Value ($000) $23,847 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 63,432 Value ($000) $15,069 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 47,451 Value ($000) $10,162 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 54,180 Value ($000) $10,988 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 53,928 Value ($000) $12,341 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 10,430 Value ($000) $2,665 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 72,608 Value ($000) $17,379 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 27,388 Value ($000) $6,009 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 30,709 Value ($000) $6,111 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 31,550 Value ($000) $6,338 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 30,532 Value ($000) $5,873 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 5,175 Value ($000) $981 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 13,856 Value ($000) $1,905 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 5,724 Value ($000) $936 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 10,272 Value ($000) $1,502 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 5,589 Value ($000) $789 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 9,532 Value ($000) $1,264 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 4,392 Value ($000) $524 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 5,758 Value ($000) $800 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 5,106 Value ($000) $656 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 8,779 Value ($000) $1,196 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 8,861 Value ($000) $1,297 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 7,976 Value ($000) $946 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 32,185 Value ($000) $3,904 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 6,672 Value ($000) $820 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 6,362 Value ($000) $714 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 6,632 Value ($000) $661 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 7,440 Value ($000) $622 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 7,834 Value ($000) $596 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 9,206 Value ($000) $591 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 8,296 Value ($000) $523 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 8,244 Value ($000) $643 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 8,388 Value ($000) $658 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 5,761 Value ($000) $448 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 5,949 Value ($000) $452 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 7,175 Value ($000) $576 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 7,933 Value ($000) $560 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 7,007 Value ($000) $520 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 6,980 Value ($000) $515 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 7,142 Value ($000) $495 Avg Close $60.57 Range $55.54 - $65.64
Q1 2013
Shares 16,202 Value ($000) $1,069 Avg Close $57.88 Range $53.00 - $61.66
Q4 2012
Shares 12,838 Value ($000) $811 Avg Close — Range —
Q3 2012
Shares 15,921 Value ($000) $932 Avg Close — Range —