NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,357 Value ($000) $807 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 3,429 Value ($000) $778 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 3,580 Value ($000) $767 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 3,661 Value ($000) $738 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 3,971 Value ($000) $831 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 4,042 Value ($000) $1,062 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 4,039 Value ($000) $937 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 4,207 Value ($000) $1,155 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 4,416 Value ($000) $1,167 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 4,403 Value ($000) $983 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 4,283 Value ($000) $1,063 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 4,260 Value ($000) $947 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 4,275 Value ($000) $1 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 4,296 Value ($000) $912 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 4,265 Value ($000) $863 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 4,362 Value ($000) $990 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 4,201 Value ($000) $1,072 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 3,834 Value ($000) $913 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 3,586 Value ($000) $787 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 3,487 Value ($000) $692 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 3,395 Value ($000) $682 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 3,253 Value ($000) $624 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 2,512 Value ($000) $477 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 2,298 Value ($000) $310 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 2,205 Value ($000) $359 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 1,829 Value ($000) $268 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 1,864 Value ($000) $263 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 1,859 Value ($000) $247 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 1,888 Value ($000) $225 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 1,908 Value ($000) $265 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 1,869 Value ($000) $240 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 1,899 Value ($000) $259 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 1,908 Value ($000) $279 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 1,928 Value ($000) $229 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 1,928 Value ($000) $234 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 2,016 Value ($000) $248 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 2,313 Value ($000) $259 Avg Close $95.11 Range $86.55 - $105.29
Q3 2013
Shares 3,045 Value ($000) $225 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 3,190 Value ($000) $221 Avg Close $60.57 Range $55.54 - $65.64