NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,830 Value ($000) $520 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 7,130 Value ($000) $572 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 28,270 Value ($000) $1,993 Avg Close $62.43 Range $58.91 - $65.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,830	$520	$69.29	$64.86 - $73.13
Q2 2014	7,130	$572	$67.83	$61.56 - $75.00
Q1 2014	28,270	$1,993	$62.43	$58.91 - $65.38