NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,487 Value ($000) $1,245 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 5,716 Value ($000) $1,225 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 13,159 Value ($000) $2,654 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 13,852 Value ($000) $2,898 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 8,377 Value ($000) $2,200 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 59,445 Value ($000) $13,788 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 62,347 Value ($000) $17,117 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 56,370 Value ($000) $14,891 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 52,689 Value ($000) $11,759 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 52,396 Value ($000) $13,004 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 30,639 Value ($000) $6,810 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 29,150 Value ($000) $6,930 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 29,876 Value ($000) $6,342 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 29,253 Value ($000) $5,922 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 29,624 Value ($000) $6,727 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 28,296 Value ($000) $7,223 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 25,776 Value ($000) $6,139 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 27,216 Value ($000) $5,974 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 26,885 Value ($000) $5,342 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 26,530 Value ($000) $5,331 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 26,730 Value ($000) $5,127 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 27,363 Value ($000) $5,191 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 27,735 Value ($000) $3,746 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 28,826 Value ($000) $4,694 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 29,313 Value ($000) $4,287 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 29,339 Value ($000) $4,146 Avg Close $128.10 Range $116.49 - $138.79
Q3 2017
Shares 45,989 Value ($000) $5,450 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 50,351 Value ($000) $6,109 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 97,519 Value ($000) $11,979 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 106,364 Value ($000) $11,918 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 109,599 Value ($000) $10,919 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 97,743 Value ($000) $8,172 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 99,954 Value ($000) $7,601 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 99,737 Value ($000) $6,398 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 100,364 Value ($000) $6,317 Avg Close $62.83 Range $52.42 - $70.42