NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,759 Value ($000) $204,788 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 754,263 Value ($000) $171,180 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 987,424 Value ($000) $211,674 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,024,401 Value ($000) $206,642 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,166,958 Value ($000) $244,174 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,282,144 Value ($000) $336,729 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,215,930 Value ($000) $282,023 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 924,308 Value ($000) $253,760 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,012,410 Value ($000) $267,438 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 992,137 Value ($000) $221,415 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 911,866 Value ($000) $226,307 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 851,177 Value ($000) $189,183 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 877,330 Value ($000) $208,559 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 873,043 Value ($000) $185 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 878,782 Value ($000) $178 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 244,961 Value ($000) $55,626 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 184,904 Value ($000) $47,201 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 175,667 Value ($000) $41,835 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 174,445 Value ($000) $38,292 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 154,556 Value ($000) $30,708 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 134,143 Value ($000) $26,956 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 125,003 Value ($000) $23,978 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 140,426 Value ($000) $26,640 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 107,217 Value ($000) $14,482 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 160,527 Value ($000) $26,140 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 110,211 Value ($000) $16,119 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 122,735 Value ($000) $17,344 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 179,872 Value ($000) $23,837 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 137,800 Value ($000) $16,447 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 146,242 Value ($000) $20,313 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 108,570 Value ($000) $13,941 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 119,827 Value ($000) $16,337 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 130,601 Value ($000) $19,120 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 292,220 Value ($000) $34,628 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 292,172 Value ($000) $35,446 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 351,264 Value ($000) $43,149 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 363,283 Value ($000) $40,706 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 271,484 Value ($000) $27,048 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 181,749 Value ($000) $15,196 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 64,359 Value ($000) $4,894 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 35,942 Value ($000) $2,306 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 29,978 Value ($000) $1,887 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 42,711 Value ($000) $3,327 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 48,824 Value ($000) $3,825 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 43,243 Value ($000) $3,371 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 64,435 Value ($000) $4,902 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 76,466 Value ($000) $6,131 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 104,677 Value ($000) $7,379 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 71,046 Value ($000) $5,278 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 171,169 Value ($000) $12,603 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 185,266 Value ($000) $12,841 Avg Close $60.57 Range $55.54 - $65.64
Q4 2012
Shares 317,286 Value ($000) $20,027 Avg Close — Range —
Q3 2012
Shares 310,901 Value ($000) $18,203 Avg Close — Range —
Q2 2012
Shares 335,343 Value ($000) $17,200 Avg Close — Range —
Q1 2012
Shares 243,051 Value ($000) $13,249 Avg Close — Range —