NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,619 Value ($000) $22,990 Avg Close $234.27 Range $222.52 - $250.60
Q4 2023
Shares 12,339 Value ($000) $3,259 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 734 Value ($000) $164 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 8,114 Value ($000) $2,014 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 3,987 Value ($000) $886 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 30,361 Value ($000) $7,217 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 5,661 Value ($000) $1,202 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 5,700 Value ($000) $1,154 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,500 Value ($000) $341 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 2,100 Value ($000) $536 Avg Close $243.43 Range $222.70 - $259.03
Q1 2021
Shares 3,685 Value ($000) $732 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 2,383 Value ($000) $479 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,500 Value ($000) $288 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 1,600 Value ($000) $304 Avg Close $159.50 Range $113.60 - $191.77