NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $722 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 3,003 Value ($000) $682 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 3,003 Value ($000) $644 Avg Close $196.94 Range $163.26 - $221.55
Q4 2023
Shares 2,322 Value ($000) $613 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,329 Value ($000) $520 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 2,329 Value ($000) $578 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,352 Value ($000) $523 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 2,342 Value ($000) $557 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 1,246 Value ($000) $264 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,221 Value ($000) $247 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,221 Value ($000) $277 Avg Close $219.29 Range $204.09 - $244.18