NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,079 Value ($000) $740 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,636 Value ($000) $371 Avg Close $219.03 Range $205.61 - $234.03
Q1 2025
Shares 4,692 Value ($000) $946 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,642 Value ($000) $344 Avg Close $242.59 Range $203.05 - $262.03
Q1 2021
Shares 3,211 Value ($000) $638 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 3,457 Value ($000) $695 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 4,559 Value ($000) $875 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 4,559 Value ($000) $865 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 3,445 Value ($000) $466 Avg Close $144.42 Range $90.63 - $169.00