NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,309 Value ($000) $7,528 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 31,681 Value ($000) $7,190 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 33,282 Value ($000) $7,135 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 35,314 Value ($000) $7,124 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 35,850 Value ($000) $7,501 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 36,969 Value ($000) $9,709 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 37,072 Value ($000) $8,599 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 37,709 Value ($000) $10,353 Avg Close $254.03 Range $241.09 - $269.59

Q3 2023

Shares 39,374 Value ($000) $8,787 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 40,571 Value ($000) $10 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 43,587 Value ($000) $10 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 45,181 Value ($000) $11 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 45,755 Value ($000) $9,713 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 46,897 Value ($000) $9,494 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 48,047 Value ($000) $10,911 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 51,830 Value ($000) $13,230 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 53,104 Value ($000) $12,646 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 54,450 Value ($000) $11,952 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 56,655 Value ($000) $11,257 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 57,966 Value ($000) $11,648 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 58,424 Value ($000) $11,207 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 59,017 Value ($000) $11,197 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 78,388 Value ($000) $10,588 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 77,484 Value ($000) $12,617 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 76,698 Value ($000) $11,218 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 77,254 Value ($000) $10,916 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 75,686 Value ($000) $10,029 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 75,193 Value ($000) $8,974 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 75,877 Value ($000) $10,539 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 75,720 Value ($000) $9,723 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 74,437 Value ($000) $10,148 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 75,002 Value ($000) $10,980 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 74,867 Value ($000) $8,872 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 68,742 Value ($000) $8,340 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 69,330 Value ($000) $8,516 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 70,130 Value ($000) $7,859 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 72,384 Value ($000) $7,211 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 72,590 Value ($000) $6,070 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 74,871 Value ($000) $5,693 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 75,333 Value ($000) $4,833 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 75,420 Value ($000) $4,747 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 74,977 Value ($000) $5,840 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 75,531 Value ($000) $5,917 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 76,159 Value ($000) $5,937 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 76,329 Value ($000) $5,807 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 77,153 Value ($000) $6,187 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 83,112 Value ($000) $5,859 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 83,831 Value ($000) $6,229 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 86,815 Value ($000) $6,392 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 87,246 Value ($000) $6,047 Avg Close $60.57 Range $55.54 - $65.64

Q1 2013

Shares 86,427 Value ($000) $5,699 Avg Close $57.88 Range $53.00 - $61.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,309	$7,528	$234.27	$222.52 - $250.60
Q3 2025	31,681	$7,190	$219.03	$205.61 - $234.03
Q2 2025	33,282	$7,135	$196.94	$163.26 - $221.55
Q1 2025	35,314	$7,124	$208.72	$193.99 - $221.28
Q4 2024	35,850	$7,501	$242.59	$203.05 - $262.03
Q3 2024	36,969	$9,709	$239.60	$219.30 - $261.04
Q2 2024	37,072	$8,599	$246.44	$217.49 - $272.80
Q1 2024	37,709	$10,353	$254.03	$241.09 - $269.59
Q3 2023	39,374	$8,787	$232.15	$209.61 - $245.42
Q2 2023	40,571	$10	$215.66	$201.59 - $242.12
Q1 2023	43,587	$10	$220.62	$195.60 - $241.96
Q4 2022	45,181	$11	$219.37	$197.07 - $235.63
Q3 2022	45,755	$9,713	$214.87	$187.04 - $236.65
Q2 2022	46,897	$9,494	$204.04	$186.67 - $219.46
Q1 2022	48,047	$10,911	$219.29	$204.09 - $244.18
Q4 2021	51,830	$13,230	$243.43	$222.70 - $259.03
Q3 2021	53,104	$12,646	$219.45	$204.29 - $233.94
Q2 2021	54,450	$11,952	$201.02	$186.83 - $213.46
Q1 2021	56,655	$11,257	$184.32	$168.86 - $197.76
Q4 2020	57,966	$11,648	$189.50	$176.62 - $204.62
Q3 2020	58,424	$11,207	$181.52	$169.84 - $196.20
Q2 2020	59,017	$11,197	$159.50	$113.60 - $191.77
Q1 2020	78,388	$10,588	$144.42	$90.63 - $169.00
Q4 2019	77,484	$12,617	$147.80	$126.37 - $158.04
Q3 2019	76,698	$11,218	$129.77	$117.97 - $138.75
Q2 2019	77,254	$10,916	$128.10	$116.49 - $138.79
Q1 2019	75,686	$10,029	$121.08	$103.76 - $130.45
Q4 2018	75,193	$8,974	$113.59	$101.88 - $130.40
Q3 2018	75,877	$10,539	$125.49	$114.47 - $135.80
Q2 2018	75,720	$9,723	$121.64	$115.03 - $130.64
Q1 2018	74,437	$10,148	$129.93	$120.87 - $139.43
Q4 2017	75,002	$10,980	$117.82	$108.60 - $137.90
Q3 2017	74,867	$8,872	$109.40	$98.20 - $119.22
Q2 2017	68,742	$8,340	$111.52	$103.93 - $119.94
Q1 2017	69,330	$8,516	$107.93	$100.01 - $116.30
Q4 2016	70,130	$7,859	$95.11	$86.55 - $105.29
Q3 2016	72,384	$7,211	$84.11	$73.74 - $92.77
Q2 2016	72,590	$6,070	$72.81	$66.61 - $80.73
Q1 2016	74,871	$5,693	$59.41	$46.66 - $70.38
Q4 2015	75,333	$4,833	$61.55	$55.25 - $66.51
Q3 2015	75,420	$4,747	$62.83	$52.42 - $70.42
Q2 2015	74,977	$5,840	$71.87	$68.00 - $75.20
Q1 2015	75,531	$5,917	$67.37	$63.56 - $71.68
Q4 2014	76,159	$5,937	$67.25	$59.11 - $71.41
Q3 2014	76,329	$5,807	$69.29	$64.86 - $73.13
Q2 2014	77,153	$6,187	$67.83	$61.56 - $75.00
Q1 2014	83,112	$5,859	$62.43	$58.91 - $65.38
Q4 2013	83,831	$6,229	$63.82	$61.28 - $66.35
Q3 2013	86,815	$6,392	$62.90	$57.64 - $66.33
Q2 2013	87,246	$6,047	$60.57	$55.54 - $65.64
Q1 2013	86,427	$5,699	$57.88	$53.00 - $61.66