Ticker: NDSN CUSIP: 655663102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,426 | $324 | $219.03 | $205.61 - $234.03 |
| Q2 2025 | 969 | $208 | $196.94 | $163.26 - $221.55 |
| Q3 2024 | 334,525 | $87,856 | $239.60 | $219.30 - $261.04 |
| Q2 2024 | 481,563 | $111,694 | $246.44 | $217.49 - $272.80 |
| Q1 2024 | 552,779 | $151,760 | $254.03 | $241.09 - $269.59 |
| Q4 2023 | 575,170 | $151,937 | $225.32 | $202.92 - $259.06 |
| Q3 2023 | 609,341 | $135,987 | $232.15 | $209.61 - $245.42 |
| Q2 2023 | 658,853 | $163,514 | $215.66 | $201.59 - $242.12 |
| Q1 2023 | 1,095,975 | $243,591 | $220.62 | $195.60 - $241.96 |
| Q4 2022 | 1,076,444 | $255,892 | $219.37 | $197.07 - $235.63 |
| Q3 2022 | 643,909 | $136,683 | $214.87 | $187.04 - $236.65 |
| Q2 2022 | 452,939 | $91,692 | $204.04 | $186.67 - $219.46 |
| Q1 2022 | 448,273 | $101,794 | $219.29 | $204.09 - $244.18 |
| Q4 2021 | 441,327 | $112,657 | $243.43 | $222.70 - $259.03 |
| Q3 2021 | 499,016 | $118,841 | $219.45 | $204.29 - $233.94 |
| Q2 2021 | 537,092 | $117,897 | $201.02 | $186.83 - $213.46 |
| Q1 2021 | 533,006 | $105,897 | $184.32 | $168.86 - $197.76 |
| Q4 2020 | 350,897 | $70,513 | $189.50 | $176.62 - $204.62 |
| Q3 2020 | 354,331 | $67,967 | $181.52 | $169.84 - $196.20 |
| Q2 2020 | 394,948 | $74,926 | $159.50 | $113.60 - $191.77 |
| Q1 2020 | 489,736 | $66,149 | $144.42 | $90.63 - $169.00 |
| Q4 2019 | 435,084 | $70,850 | $147.80 | $126.37 - $158.04 |
| Q3 2019 | 409,604 | $59,908 | $129.77 | $117.97 - $138.75 |
| Q2 2019 | 406,288 | $57,413 | $128.10 | $116.49 - $138.79 |
| Q1 2019 | 391,992 | $51,947 | $121.08 | $103.76 - $130.45 |
| Q4 2018 | 393,058 | $46,912 | $113.59 | $101.88 - $130.40 |
| Q3 2018 | 420,199 | $58,366 | $125.49 | $114.47 - $135.80 |
| Q2 2018 | 359,828 | $46,206 | $121.64 | $115.03 - $130.64 |
| Q1 2018 | 354,869 | $48,383 | $129.93 | $120.87 - $139.43 |
| Q4 2017 | 367,083 | $53,741 | $117.82 | $108.60 - $137.90 |
| Q3 2017 | 396,406 | $46,974 | $109.40 | $98.20 - $119.22 |
| Q2 2017 | 317,349 | $38,501 | $111.52 | $103.93 - $119.94 |
| Q4 2016 | 94,677 | $10,609 | $95.11 | $86.55 - $105.29 |
| Q3 2016 | 102,778 | $10,240 | $84.11 | $73.74 - $92.77 |
| Q2 2016 | 75,341 | $6,300 | $72.81 | $66.61 - $80.73 |
| Q2 2013 | 134,344 | $9,311 | $60.57 | $55.54 - $65.64 |