NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,701 Value ($000) $603 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 3,121 Value ($000) $456 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 3,562 Value ($000) $503 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 1,616 Value ($000) $214 Avg Close $121.08 Range $103.76 - $130.45

Q2 2017

Shares 9,831 Value ($000) $1,193 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 21,442 Value ($000) $2,634 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 14,014 Value ($000) $1,570 Avg Close $95.11 Range $86.55 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,701	$603	$147.80	$126.37 - $158.04
Q3 2019	3,121	$456	$129.77	$117.97 - $138.75
Q2 2019	3,562	$503	$128.10	$116.49 - $138.79
Q1 2019	1,616	$214	$121.08	$103.76 - $130.45
Q2 2017	9,831	$1,193	$111.52	$103.93 - $119.94
Q1 2017	21,442	$2,634	$107.93	$100.01 - $116.30
Q4 2016	14,014	$1,570	$95.11	$86.55 - $105.29