NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,125 Value ($000) $22,630 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 94,110 Value ($000) $21,358 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 88,985 Value ($000) $19,076 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 78,460 Value ($000) $15,827 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 78,460 Value ($000) $16,417 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 78,460 Value ($000) $20,606 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 79,135 Value ($000) $18,355 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 79,190 Value ($000) $21,741 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 79,235 Value ($000) $20,931 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 79,235 Value ($000) $17,683 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 79,235 Value ($000) $19,665 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 78,600 Value ($000) $17,470 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 78,600 Value ($000) $18,685 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 78,535 Value ($000) $16,671 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 78,535 Value ($000) $15,899 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 78,570 Value ($000) $17,842 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 78,590 Value ($000) $20,062 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 78,600 Value ($000) $18,719 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 78,610 Value ($000) $17,256 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 78,610 Value ($000) $15,618 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 79,915 Value ($000) $16,059 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 79,230 Value ($000) $15,198 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 78,685 Value ($000) $14,927 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 78,550 Value ($000) $10,610 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 78,910 Value ($000) $12,850 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 78,910 Value ($000) $11,541 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 71,250 Value ($000) $10,068 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 71,480 Value ($000) $9,472 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 71,400 Value ($000) $8,521 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 71,400 Value ($000) $9,917 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 71,300 Value ($000) $9,155 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 70,490 Value ($000) $9,610 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 70,490 Value ($000) $10,319 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 80,600 Value ($000) $9,551 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 85,515 Value ($000) $10,374 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 120,690 Value ($000) $14,825 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 120,720 Value ($000) $13,526 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 140,640 Value ($000) $14,011 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 140,875 Value ($000) $11,778 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 140,875 Value ($000) $10,712 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 130,105 Value ($000) $8,346 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 100,105 Value ($000) $6,300 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 100,105 Value ($000) $7,797 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 100,105 Value ($000) $7,842 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 100,105 Value ($000) $7,804 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 80,065 Value ($000) $6,090 Avg Close $69.29 Range $64.86 - $73.13