NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,950 Value ($000) $2 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 10,193 Value ($000) $2 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 10,426 Value ($000) $2 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 10,672 Value ($000) $2 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 10,545 Value ($000) $2 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 10,813 Value ($000) $3 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 11,192 Value ($000) $3 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 11,492 Value ($000) $3 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 17,207 Value ($000) $5 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 18,061 Value ($000) $4 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 18,529 Value ($000) $5 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 19,212 Value ($000) $4 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 20,049 Value ($000) $5 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 20,235 Value ($000) $4,295 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 20,280 Value ($000) $4,105 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 19,271 Value ($000) $4,376 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 39,899 Value ($000) $10,185 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 39,273 Value ($000) $9,353 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 43,311 Value ($000) $9,507 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 10,375 Value ($000) $2,061 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 11,272 Value ($000) $2,265 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 11,235 Value ($000) $2,155 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 11,493 Value ($000) $2,180 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 15,235 Value ($000) $2,058 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 15,627 Value ($000) $2,545 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 14,725 Value ($000) $2,154 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 13,049 Value ($000) $1,844 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 13,534 Value ($000) $1,794 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 13,338 Value ($000) $1,592 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 8,667 Value ($000) $1,204 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 13,888 Value ($000) $1,783 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 12,804 Value ($000) $1,746 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 12,030 Value ($000) $1,761 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 11,396 Value ($000) $1,350 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 11,631 Value ($000) $1,411 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 9,121 Value ($000) $1,120 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 10,953 Value ($000) $1,227 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 9,896 Value ($000) $986 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 9,912 Value ($000) $905 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 6,995 Value ($000) $532 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 6,837 Value ($000) $439 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 7,370 Value ($000) $464 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 7,263 Value ($000) $566 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 7,534 Value ($000) $590 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 7,283 Value ($000) $568 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 7,273 Value ($000) $553 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 7,186 Value ($000) $576 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 7,501 Value ($000) $529 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 7,554 Value ($000) $561 Avg Close $63.82 Range $61.28 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,950	$2	$234.27	$222.52 - $250.60
Q3 2025	10,193	$2	$219.03	$205.61 - $234.03
Q2 2025	10,426	$2	$196.94	$163.26 - $221.55
Q1 2025	10,672	$2	$208.72	$193.99 - $221.28
Q4 2024	10,545	$2	$242.59	$203.05 - $262.03
Q3 2024	10,813	$3	$239.60	$219.30 - $261.04
Q2 2024	11,192	$3	$246.44	$217.49 - $272.80
Q1 2024	11,492	$3	$254.03	$241.09 - $269.59
Q4 2023	17,207	$5	$225.32	$202.92 - $259.06
Q3 2023	18,061	$4	$232.15	$209.61 - $245.42
Q2 2023	18,529	$5	$215.66	$201.59 - $242.12
Q1 2023	19,212	$4	$220.62	$195.60 - $241.96
Q4 2022	20,049	$5	$219.37	$197.07 - $235.63
Q3 2022	20,235	$4,295	$214.87	$187.04 - $236.65
Q2 2022	20,280	$4,105	$204.04	$186.67 - $219.46
Q1 2022	19,271	$4,376	$219.29	$204.09 - $244.18
Q4 2021	39,899	$10,185	$243.43	$222.70 - $259.03
Q3 2021	39,273	$9,353	$219.45	$204.29 - $233.94
Q2 2021	43,311	$9,507	$201.02	$186.83 - $213.46
Q1 2021	10,375	$2,061	$184.32	$168.86 - $197.76
Q4 2020	11,272	$2,265	$189.50	$176.62 - $204.62
Q3 2020	11,235	$2,155	$181.52	$169.84 - $196.20
Q2 2020	11,493	$2,180	$159.50	$113.60 - $191.77
Q1 2020	15,235	$2,058	$144.42	$90.63 - $169.00
Q4 2019	15,627	$2,545	$147.80	$126.37 - $158.04
Q3 2019	14,725	$2,154	$129.77	$117.97 - $138.75
Q2 2019	13,049	$1,844	$128.10	$116.49 - $138.79
Q1 2019	13,534	$1,794	$121.08	$103.76 - $130.45
Q4 2018	13,338	$1,592	$113.59	$101.88 - $130.40
Q3 2018	8,667	$1,204	$125.49	$114.47 - $135.80
Q2 2018	13,888	$1,783	$121.64	$115.03 - $130.64
Q1 2018	12,804	$1,746	$129.93	$120.87 - $139.43
Q4 2017	12,030	$1,761	$117.82	$108.60 - $137.90
Q3 2017	11,396	$1,350	$109.40	$98.20 - $119.22
Q2 2017	11,631	$1,411	$111.52	$103.93 - $119.94
Q1 2017	9,121	$1,120	$107.93	$100.01 - $116.30
Q4 2016	10,953	$1,227	$95.11	$86.55 - $105.29
Q3 2016	9,896	$986	$84.11	$73.74 - $92.77
Q2 2016	9,912	$905	$72.81	$66.61 - $80.73
Q1 2016	6,995	$532	$59.41	$46.66 - $70.38
Q4 2015	6,837	$439	$61.55	$55.25 - $66.51
Q3 2015	7,370	$464	$62.83	$52.42 - $70.42
Q2 2015	7,263	$566	$71.87	$68.00 - $75.20
Q1 2015	7,534	$590	$67.37	$63.56 - $71.68
Q4 2014	7,283	$568	$67.25	$59.11 - $71.41
Q3 2014	7,273	$553	$69.29	$64.86 - $73.13
Q2 2014	7,186	$576	$67.83	$61.56 - $75.00
Q1 2014	7,501	$529	$62.43	$58.91 - $65.38
Q4 2013	7,554	$561	$63.82	$61.28 - $66.35