NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,182 Value ($000) $4,183 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,787 Value ($000) $406 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,818 Value ($000) $390 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 5,077 Value ($000) $1,024 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 4,475 Value ($000) $880 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 4,508 Value ($000) $1,184 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 4,687 Value ($000) $1,087 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 2,127 Value ($000) $584 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,971 Value ($000) $521 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,332 Value ($000) $514 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 2,172 Value ($000) $536 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,240 Value ($000) $498 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 2,299 Value ($000) $547 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 1,522 Value ($000) $323 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,520 Value ($000) $308 Avg Close $204.04 Range $186.67 - $219.46
Q1 2021
Shares 1,330 Value ($000) $264 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,084 Value ($000) $218 Avg Close $189.50 Range $176.62 - $204.62
Q3 2018
Shares 13,408 Value ($000) $1,862 Avg Close $125.49 Range $114.47 - $135.80
Q4 2013
Shares 10,986 Value ($000) $816 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 15,342 Value ($000) $1,130 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 23,633 Value ($000) $1,638 Avg Close $60.57 Range $55.54 - $65.64