NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,733 Value ($000) $1,378 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 5,821 Value ($000) $1,321 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 6,201 Value ($000) $1,329 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 6,308 Value ($000) $1,272 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 6,509 Value ($000) $1,362 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 6,703 Value ($000) $1,760 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 6,853 Value ($000) $1,589 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 7,117 Value ($000) $1,954 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 7,288 Value ($000) $1,925 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 7,617 Value ($000) $1,700 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 7,783 Value ($000) $1,932 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 7,735 Value ($000) $1,719 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 7,727 Value ($000) $1,837 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 7,527 Value ($000) $1,598 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 7,385 Value ($000) $1,495 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 7,260 Value ($000) $1,649 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 48,337 Value ($000) $12,339 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 47,666 Value ($000) $11,352 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 47,326 Value ($000) $10,389 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 48,656 Value ($000) $9,667 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 50,713 Value ($000) $10,191 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 50,665 Value ($000) $9,719 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 47,649 Value ($000) $9,039 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 47,621 Value ($000) $6,432 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 46,443 Value ($000) $7,563 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 45,738 Value ($000) $6,690 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 45,690 Value ($000) $6,455 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 45,565 Value ($000) $6,038 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 45,877 Value ($000) $5,475 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 45,060 Value ($000) $6,259 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 47,267 Value ($000) $6,070 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 45,396 Value ($000) $6,189 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 44,565 Value ($000) $6,524 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 41,313 Value ($000) $4,896 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 43,213 Value ($000) $5,243 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 42,311 Value ($000) $5,197 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 41,145 Value ($000) $4,610 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 40,055 Value ($000) $3,991 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 39,936 Value ($000) $3,339 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 36,772 Value ($000) $2,796 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 35,936 Value ($000) $2,305 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 38,211 Value ($000) $2,405 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 36,511 Value ($000) $2,844 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 36,882 Value ($000) $2,889 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 37,058 Value ($000) $2,889 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 36,526 Value ($000) $2,779 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 37,011 Value ($000) $2,968 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 37,219 Value ($000) $2,624 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 36,290 Value ($000) $2,696 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 36,288 Value ($000) $2,672 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 33,337 Value ($000) $2,311 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,733	$1,378	$234.27	$222.52 - $250.60
Q3 2025	5,821	$1,321	$219.03	$205.61 - $234.03
Q2 2025	6,201	$1,329	$196.94	$163.26 - $221.55
Q1 2025	6,308	$1,272	$208.72	$193.99 - $221.28
Q4 2024	6,509	$1,362	$242.59	$203.05 - $262.03
Q3 2024	6,703	$1,760	$239.60	$219.30 - $261.04
Q2 2024	6,853	$1,589	$246.44	$217.49 - $272.80
Q1 2024	7,117	$1,954	$254.03	$241.09 - $269.59
Q4 2023	7,288	$1,925	$225.32	$202.92 - $259.06
Q3 2023	7,617	$1,700	$232.15	$209.61 - $245.42
Q2 2023	7,783	$1,932	$215.66	$201.59 - $242.12
Q1 2023	7,735	$1,719	$220.62	$195.60 - $241.96
Q4 2022	7,727	$1,837	$219.37	$197.07 - $235.63
Q3 2022	7,527	$1,598	$214.87	$187.04 - $236.65
Q2 2022	7,385	$1,495	$204.04	$186.67 - $219.46
Q1 2022	7,260	$1,649	$219.29	$204.09 - $244.18
Q4 2021	48,337	$12,339	$243.43	$222.70 - $259.03
Q3 2021	47,666	$11,352	$219.45	$204.29 - $233.94
Q2 2021	47,326	$10,389	$201.02	$186.83 - $213.46
Q1 2021	48,656	$9,667	$184.32	$168.86 - $197.76
Q4 2020	50,713	$10,191	$189.50	$176.62 - $204.62
Q3 2020	50,665	$9,719	$181.52	$169.84 - $196.20
Q2 2020	47,649	$9,039	$159.50	$113.60 - $191.77
Q1 2020	47,621	$6,432	$144.42	$90.63 - $169.00
Q4 2019	46,443	$7,563	$147.80	$126.37 - $158.04
Q3 2019	45,738	$6,690	$129.77	$117.97 - $138.75
Q2 2019	45,690	$6,455	$128.10	$116.49 - $138.79
Q1 2019	45,565	$6,038	$121.08	$103.76 - $130.45
Q4 2018	45,877	$5,475	$113.59	$101.88 - $130.40
Q3 2018	45,060	$6,259	$125.49	$114.47 - $135.80
Q2 2018	47,267	$6,070	$121.64	$115.03 - $130.64
Q1 2018	45,396	$6,189	$129.93	$120.87 - $139.43
Q4 2017	44,565	$6,524	$117.82	$108.60 - $137.90
Q3 2017	41,313	$4,896	$109.40	$98.20 - $119.22
Q2 2017	43,213	$5,243	$111.52	$103.93 - $119.94
Q1 2017	42,311	$5,197	$107.93	$100.01 - $116.30
Q4 2016	41,145	$4,610	$95.11	$86.55 - $105.29
Q3 2016	40,055	$3,991	$84.11	$73.74 - $92.77
Q2 2016	39,936	$3,339	$72.81	$66.61 - $80.73
Q1 2016	36,772	$2,796	$59.41	$46.66 - $70.38
Q4 2015	35,936	$2,305	$61.55	$55.25 - $66.51
Q3 2015	38,211	$2,405	$62.83	$52.42 - $70.42
Q2 2015	36,511	$2,844	$71.87	$68.00 - $75.20
Q1 2015	36,882	$2,889	$67.37	$63.56 - $71.68
Q4 2014	37,058	$2,889	$67.25	$59.11 - $71.41
Q3 2014	36,526	$2,779	$69.29	$64.86 - $73.13
Q2 2014	37,011	$2,968	$67.83	$61.56 - $75.00
Q1 2014	37,219	$2,624	$62.43	$58.91 - $65.38
Q4 2013	36,290	$2,696	$63.82	$61.28 - $66.35
Q3 2013	36,288	$2,672	$62.90	$57.64 - $66.33
Q2 2013	33,337	$2,311	$60.57	$55.54 - $65.64