NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,047 Value ($000) $1,893 Avg Close $242.59 Range $203.05 - $262.03
Q1 2024
Shares 6,143 Value ($000) $1,686 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 2,731 Value ($000) $721 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 51,633 Value ($000) $11,523 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 16,779 Value ($000) $4,164 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 25,244 Value ($000) $6 Avg Close $220.62 Range $195.60 - $241.96
Q3 2022
Shares 3,217 Value ($000) $683 Avg Close $214.87 Range $187.04 - $236.65
Q4 2021
Shares 7,203 Value ($000) $1,839 Avg Close $243.43 Range $222.70 - $259.03
Q1 2021
Shares 5,898 Value ($000) $1,172 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 8,007 Value ($000) $1,609 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 16,379 Value ($000) $3,142 Avg Close $181.52 Range $169.84 - $196.20
Q3 2016
Shares 3,500 Value ($000) $349 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 7,100 Value ($000) $594 Avg Close $72.81 Range $66.61 - $80.73
Q4 2015
Shares 4,170 Value ($000) $268 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 10,005 Value ($000) $630 Avg Close $62.83 Range $52.42 - $70.42
Q1 2014
Shares 5,779 Value ($000) $407 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 4,832 Value ($000) $359 Avg Close $63.82 Range $61.28 - $66.35