NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371 Value ($000) $89 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 356 Value ($000) $81 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 440 Value ($000) $94 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 660 Value ($000) $133 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 480 Value ($000) $100 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 481 Value ($000) $126 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 480 Value ($000) $111 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 480 Value ($000) $132 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 480 Value ($000) $127 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 512 Value ($000) $114 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 512 Value ($000) $127 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 32 Value ($000) $7 Avg Close $220.62 Range $195.60 - $241.96
Q2 2022
Shares 40 Value ($000) $8 Avg Close $204.04 Range $186.67 - $219.46
Q3 2021
Shares 8 Value ($000) $2 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 8 Value ($000) $2 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 8 Value ($000) $2 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 8 Value ($000) $2 Avg Close $189.50 Range $176.62 - $204.62