NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $649 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 2,700 Value ($000) $613 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 2,700 Value ($000) $579 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,600 Value ($000) $323 Avg Close $208.72 Range $193.99 - $221.28
Q2 2017
Shares 3,000 Value ($000) $364 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 4,620 Value ($000) $568 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 4,620 Value ($000) $518 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 4,620 Value ($000) $460 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 4,620 Value ($000) $386 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 17,669 Value ($000) $1,344 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 21,508 Value ($000) $1,379 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 21,662 Value ($000) $1,363 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 20,985 Value ($000) $1,634 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 20,985 Value ($000) $1,643 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 35,069 Value ($000) $2,734 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 35,069 Value ($000) $2,668 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 27,030 Value ($000) $2,167 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 27,477 Value ($000) $1,937 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 28,113 Value ($000) $2,089 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 26,966 Value ($000) $1,985 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 28,599 Value ($000) $1,982 Avg Close $60.57 Range $55.54 - $65.64