NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,191 Value ($000) $296 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 1,876 Value ($000) $417 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 1,881 Value ($000) $447 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 1,901 Value ($000) $404 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,904 Value ($000) $385 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,925 Value ($000) $437 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,452 Value ($000) $371 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,472 Value ($000) $351 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,474 Value ($000) $324 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,495 Value ($000) $297 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,253 Value ($000) $252 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,260 Value ($000) $242 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 1,609 Value ($000) $305 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 1,705 Value ($000) $230 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 1,713 Value ($000) $279 Avg Close $147.80 Range $126.37 - $158.04