NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,443 Value ($000) $6,913 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 47,489 Value ($000) $12,123 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 29,223 Value ($000) $6,959 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 3,145 Value ($000) $690 Avg Close $201.02 Range $186.83 - $213.46
Q3 2020
Shares 1,311 Value ($000) $251 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 2,634 Value ($000) $500 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 2,490 Value ($000) $336 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 1,436 Value ($000) $234 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 6,690 Value ($000) $978 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 5,323 Value ($000) $752 Avg Close $128.10 Range $116.49 - $138.79
Q4 2017
Shares 4,454 Value ($000) $652 Avg Close $117.82 Range $108.60 - $137.90
Q2 2017
Shares 16,118 Value ($000) $1,955 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 24,281 Value ($000) $2,983 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 22,722 Value ($000) $2,546 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 13,151 Value ($000) $1,310 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 7,500 Value ($000) $627 Avg Close $72.81 Range $66.61 - $80.73