NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,390 Value ($000) $709 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 3,201 Value ($000) $841 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 3,201 Value ($000) $742 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 3,165 Value ($000) $869 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 10,310 Value ($000) $2,723 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 10,682 Value ($000) $2,384 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 10,446 Value ($000) $2,592 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 8,106 Value ($000) $1,802 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 17,533 Value ($000) $4,168 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 7,242 Value ($000) $1,537 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 7,353 Value ($000) $1,489 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 7,465 Value ($000) $1,672 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,283 Value ($000) $330 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,824 Value ($000) $446 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,619 Value ($000) $355 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,320 Value ($000) $271 Avg Close $184.32 Range $168.86 - $197.76
Q2 2020
Shares 130,220 Value ($000) $24,298 Avg Close $159.50 Range $113.60 - $191.77
Q1 2017
Shares 105,500 Value ($000) $12,984 Avg Close $107.93 Range $100.01 - $116.30
Q2 2016
Shares 273 Value ($000) $23 Avg Close $72.81 Range $66.61 - $80.73