NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,829 Value ($000) $4,287 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 19,757 Value ($000) $4,484 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 21,933 Value ($000) $4,702 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 19,019 Value ($000) $3,837 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 29,070 Value ($000) $6,083 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 18,238 Value ($000) $4,790 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 22,321 Value ($000) $5,177 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 30,616 Value ($000) $8,405 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 29,566 Value ($000) $7,810 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 25,763 Value ($000) $5,750 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 30,618 Value ($000) $8 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 24,219 Value ($000) $5 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 28,454 Value ($000) $7 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 24,878 Value ($000) $5,279 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 25,677 Value ($000) $5,197 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 29,873 Value ($000) $6,784 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 10,319 Value ($000) $2,634 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 7,387 Value ($000) $1,759 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 7,483 Value ($000) $1,643 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 7,453 Value ($000) $1,481 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 10,317 Value ($000) $2,073 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 9,152 Value ($000) $1,756 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 8,366 Value ($000) $1,587 Avg Close $159.50 Range $113.60 - $191.77
Q1 2019
Shares 1 Value ($000) $0 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 4 Value ($000) $0 Avg Close $113.59 Range $101.88 - $130.40
Q2 2017
Shares 3,485 Value ($000) $423 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 3,488 Value ($000) $429 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 3,450 Value ($000) $387 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 5,354 Value ($000) $534 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 5,354 Value ($000) $450 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 5,402 Value ($000) $409 Avg Close $59.41 Range $46.66 - $70.38