NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,566 Value ($000) $55,675 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 234,741 Value ($000) $53,274 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 264,548 Value ($000) $56,711 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 249,861 Value ($000) $50,402 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 240,823 Value ($000) $50,390 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 205,498 Value ($000) $53,970 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 177,604 Value ($000) $41,193 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 183,699 Value ($000) $50,433 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 181,082 Value ($000) $47,835 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 178,988 Value ($000) $39,945 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 160,697 Value ($000) $39,882 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 149,009 Value ($000) $33,119 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 135,278 Value ($000) $32,158 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 134,098 Value ($000) $28,465 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 145,711 Value ($000) $29,497 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 154,241 Value ($000) $35,025 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 90,970 Value ($000) $23,222 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 58,062 Value ($000) $13,827 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 49,089 Value ($000) $10,775 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 43,694 Value ($000) $8,681 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 41,394 Value ($000) $8,318 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 40,943 Value ($000) $7,853 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 33,350 Value ($000) $6,328 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 19,183 Value ($000) $2,591 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 17,068 Value ($000) $2,777 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 14,147 Value ($000) $2,066 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 13,782 Value ($000) $1,945 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 7,002 Value ($000) $925 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 47,189 Value ($000) $5,629 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 27,234 Value ($000) $3,780 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 102,809 Value ($000) $13,199 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 91,230 Value ($000) $12,437 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 82,151 Value ($000) $12,024 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 30,646 Value ($000) $3,628 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 57,826 Value ($000) $7,013 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 51,546 Value ($000) $6,330 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 202,750 Value ($000) $22,716 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 135,352 Value ($000) $13,483 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 127,597 Value ($000) $10,667 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 97,512 Value ($000) $7,413 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 160,658 Value ($000) $10,304 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 174,645 Value ($000) $10,991 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 189,893 Value ($000) $14,789 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 47,948 Value ($000) $3,754 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 138,541 Value ($000) $10,799 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 69,332 Value ($000) $5,272 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 67,775 Value ($000) $5,434 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 74,448 Value ($000) $5,247 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 254,376 Value ($000) $18,900 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 100,455 Value ($000) $7,395 Avg Close $62.90 Range $57.64 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,566	$55,675	$234.27	$222.52 - $250.60
Q3 2025	234,741	$53,274	$219.03	$205.61 - $234.03
Q2 2025	264,548	$56,711	$196.94	$163.26 - $221.55
Q1 2025	249,861	$50,402	$208.72	$193.99 - $221.28
Q4 2024	240,823	$50,390	$242.59	$203.05 - $262.03
Q3 2024	205,498	$53,970	$239.60	$219.30 - $261.04
Q2 2024	177,604	$41,193	$246.44	$217.49 - $272.80
Q1 2024	183,699	$50,433	$254.03	$241.09 - $269.59
Q4 2023	181,082	$47,835	$225.32	$202.92 - $259.06
Q3 2023	178,988	$39,945	$232.15	$209.61 - $245.42
Q2 2023	160,697	$39,882	$215.66	$201.59 - $242.12
Q1 2023	149,009	$33,119	$220.62	$195.60 - $241.96
Q4 2022	135,278	$32,158	$219.37	$197.07 - $235.63
Q3 2022	134,098	$28,465	$214.87	$187.04 - $236.65
Q2 2022	145,711	$29,497	$204.04	$186.67 - $219.46
Q1 2022	154,241	$35,025	$219.29	$204.09 - $244.18
Q4 2021	90,970	$23,222	$243.43	$222.70 - $259.03
Q3 2021	58,062	$13,827	$219.45	$204.29 - $233.94
Q2 2021	49,089	$10,775	$201.02	$186.83 - $213.46
Q1 2021	43,694	$8,681	$184.32	$168.86 - $197.76
Q4 2020	41,394	$8,318	$189.50	$176.62 - $204.62
Q3 2020	40,943	$7,853	$181.52	$169.84 - $196.20
Q2 2020	33,350	$6,328	$159.50	$113.60 - $191.77
Q1 2020	19,183	$2,591	$144.42	$90.63 - $169.00
Q4 2019	17,068	$2,777	$147.80	$126.37 - $158.04
Q3 2019	14,147	$2,066	$129.77	$117.97 - $138.75
Q2 2019	13,782	$1,945	$128.10	$116.49 - $138.79
Q1 2019	7,002	$925	$121.08	$103.76 - $130.45
Q4 2018	47,189	$5,629	$113.59	$101.88 - $130.40
Q3 2018	27,234	$3,780	$125.49	$114.47 - $135.80
Q2 2018	102,809	$13,199	$121.64	$115.03 - $130.64
Q1 2018	91,230	$12,437	$129.93	$120.87 - $139.43
Q4 2017	82,151	$12,024	$117.82	$108.60 - $137.90
Q3 2017	30,646	$3,628	$109.40	$98.20 - $119.22
Q2 2017	57,826	$7,013	$111.52	$103.93 - $119.94
Q1 2017	51,546	$6,330	$107.93	$100.01 - $116.30
Q4 2016	202,750	$22,716	$95.11	$86.55 - $105.29
Q3 2016	135,352	$13,483	$84.11	$73.74 - $92.77
Q2 2016	127,597	$10,667	$72.81	$66.61 - $80.73
Q1 2016	97,512	$7,413	$59.41	$46.66 - $70.38
Q4 2015	160,658	$10,304	$61.55	$55.25 - $66.51
Q3 2015	174,645	$10,991	$62.83	$52.42 - $70.42
Q2 2015	189,893	$14,789	$71.87	$68.00 - $75.20
Q1 2015	47,948	$3,754	$67.37	$63.56 - $71.68
Q4 2014	138,541	$10,799	$67.25	$59.11 - $71.41
Q3 2014	69,332	$5,272	$69.29	$64.86 - $73.13
Q2 2014	67,775	$5,434	$67.83	$61.56 - $75.00
Q1 2014	74,448	$5,247	$62.43	$58.91 - $65.38
Q4 2013	254,376	$18,900	$63.82	$61.28 - $66.35
Q3 2013	100,455	$7,395	$62.90	$57.64 - $66.33