NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,865 Value ($000) $731 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 2,981 Value ($000) $710 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 2,981 Value ($000) $654 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 2,981 Value ($000) $592 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 2,981 Value ($000) $599 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 2,981 Value ($000) $572 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 2,981 Value ($000) $566 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 3,120 Value ($000) $421 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 3,253 Value ($000) $530 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 3,445 Value ($000) $504 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 3,589 Value ($000) $507 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 476 Value ($000) $3,589 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 3,589 Value ($000) $428 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 3,589 Value ($000) $499 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 3,589 Value ($000) $461 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 3,589 Value ($000) $489 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 4,032 Value ($000) $590 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 4,032 Value ($000) $478 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 4,032 Value ($000) $489 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 4,032 Value ($000) $495 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 3,056 Value ($000) $342 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 5,621 Value ($000) $560 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 5,621 Value ($000) $470 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 5,621 Value ($000) $427 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 5,621 Value ($000) $361 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 5,621 Value ($000) $354 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 5,621 Value ($000) $438 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 5,621 Value ($000) $440 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 6,049 Value ($000) $472 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 6,303 Value ($000) $479 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 6,303 Value ($000) $505 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 6,303 Value ($000) $444 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 6,303 Value ($000) $468 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 6,303 Value ($000) $464 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 6,493 Value ($000) $450 Avg Close $60.57 Range $55.54 - $65.64