NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,900 Value ($000) $927 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 3,600 Value ($000) $764 Avg Close $214.87 Range $187.04 - $236.65
Q2 2020
Shares 2,700 Value ($000) $512 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 6,900 Value ($000) $932 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 8,300 Value ($000) $1,352 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 10,100 Value ($000) $1,477 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 10,300 Value ($000) $1,455 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 14,200 Value ($000) $1,882 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 14,100 Value ($000) $1,683 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 14,000 Value ($000) $1,945 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 13,900 Value ($000) $1,785 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 19,400 Value ($000) $2,645 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 20,900 Value ($000) $3,060 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 18,000 Value ($000) $2,133 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 19,600 Value ($000) $2,378 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 16,000 Value ($000) $1,965 Avg Close $107.93 Range $100.01 - $116.30
Q3 2014
Shares 6,400 Value ($000) $487 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 6,400 Value ($000) $513 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 6,400 Value ($000) $451 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 6,500 Value ($000) $483 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 18,800 Value ($000) $1,384 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 18,800 Value ($000) $1,303 Avg Close $60.57 Range $55.54 - $65.64