NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,091 Value ($000) $15,409 Avg Close $234.27 Range $222.52 - $250.60

Q3 2023

Shares 11,794 Value ($000) $2,632 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 19,306 Value ($000) $4,791 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 19,094 Value ($000) $4 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 29,814 Value ($000) $7 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 33,358 Value ($000) $7,081 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 25,976 Value ($000) $5,262 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 26,787 Value ($000) $6,084 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 24,000 Value ($000) $6,124 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 29,060 Value ($000) $6,922 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 28,000 Value ($000) $6,146 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 9,131 Value ($000) $1,814 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 15,184 Value ($000) $3,051 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 17,190 Value ($000) $3,298 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 13,485 Value ($000) $2,559 Avg Close $159.50 Range $113.60 - $191.77

Q4 2014

Shares 10,971 Value ($000) $855 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 12,763 Value ($000) $971 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 12,021 Value ($000) $964 Avg Close $67.83 Range $61.56 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,091	$15,409	$234.27	$222.52 - $250.60
Q3 2023	11,794	$2,632	$232.15	$209.61 - $245.42
Q2 2023	19,306	$4,791	$215.66	$201.59 - $242.12
Q1 2023	19,094	$4	$220.62	$195.60 - $241.96
Q4 2022	29,814	$7	$219.37	$197.07 - $235.63
Q3 2022	33,358	$7,081	$214.87	$187.04 - $236.65
Q2 2022	25,976	$5,262	$204.04	$186.67 - $219.46
Q1 2022	26,787	$6,084	$219.29	$204.09 - $244.18
Q4 2021	24,000	$6,124	$243.43	$222.70 - $259.03
Q3 2021	29,060	$6,922	$219.45	$204.29 - $233.94
Q2 2021	28,000	$6,146	$201.02	$186.83 - $213.46
Q1 2021	9,131	$1,814	$184.32	$168.86 - $197.76
Q4 2020	15,184	$3,051	$189.50	$176.62 - $204.62
Q3 2020	17,190	$3,298	$181.52	$169.84 - $196.20
Q2 2020	13,485	$2,559	$159.50	$113.60 - $191.77
Q4 2014	10,971	$855	$67.25	$59.11 - $71.41
Q3 2014	12,763	$971	$69.29	$64.86 - $73.13
Q2 2014	12,021	$964	$67.83	$61.56 - $75.00