NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,020 Value ($000) $9,141 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 16,837 Value ($000) $3,821 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 16,732 Value ($000) $3,587 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 17,471 Value ($000) $3,524 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 19,492 Value ($000) $4,079 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 20,608 Value ($000) $5,412 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 21,635 Value ($000) $5,018 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 21,891 Value ($000) $6,010 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 24,615 Value ($000) $6,502 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 32,279 Value ($000) $7,204 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 35,461 Value ($000) $8,801 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 37,993 Value ($000) $8,444 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 39,348 Value ($000) $9,354 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 40,018 Value ($000) $8,495 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 44,070 Value ($000) $8,922 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 43,413 Value ($000) $9,858 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 44,457 Value ($000) $11,349 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 32,408 Value ($000) $7,718 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 33,138 Value ($000) $7,274 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 30,510 Value ($000) $6,062 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 28,550 Value ($000) $5,737 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 22,354 Value ($000) $4,288 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 26,831 Value ($000) $5,090 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 22,828 Value ($000) $3,083 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 18,956 Value ($000) $3,087 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 29,083 Value ($000) $4,254 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 27,678 Value ($000) $3,911 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 28,632 Value ($000) $3,794 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 32,710 Value ($000) $3,904 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 35,322 Value ($000) $4,906 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 39,948 Value ($000) $5,130 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 39,219 Value ($000) $5,347 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 46,000 Value ($000) $6,734 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 35,965 Value ($000) $4,262 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 36,734 Value ($000) $4,457 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 39,842 Value ($000) $4,894 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 41,335 Value ($000) $4,973 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 49,368 Value ($000) $4,919 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 34,314 Value ($000) $2,869 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 33,559 Value ($000) $2,552 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 38,697 Value ($000) $2,482 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 44,341 Value ($000) $2,791 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 53,785 Value ($000) $4,189 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 52,829 Value ($000) $4,139 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 39,037 Value ($000) $3,043 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 34,028 Value ($000) $2,589 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 32,121 Value ($000) $2,576 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 34,824 Value ($000) $2,455 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 38,824 Value ($000) $2,885 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 33,469 Value ($000) $2,464 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 28,204 Value ($000) $1,955 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,020	$9,141	$234.27	$222.52 - $250.60
Q3 2025	16,837	$3,821	$219.03	$205.61 - $234.03
Q2 2025	16,732	$3,587	$196.94	$163.26 - $221.55
Q1 2025	17,471	$3,524	$208.72	$193.99 - $221.28
Q4 2024	19,492	$4,079	$242.59	$203.05 - $262.03
Q3 2024	20,608	$5,412	$239.60	$219.30 - $261.04
Q2 2024	21,635	$5,018	$246.44	$217.49 - $272.80
Q1 2024	21,891	$6,010	$254.03	$241.09 - $269.59
Q4 2023	24,615	$6,502	$225.32	$202.92 - $259.06
Q3 2023	32,279	$7,204	$232.15	$209.61 - $245.42
Q2 2023	35,461	$8,801	$215.66	$201.59 - $242.12
Q1 2023	37,993	$8,444	$220.62	$195.60 - $241.96
Q4 2022	39,348	$9,354	$219.37	$197.07 - $235.63
Q3 2022	40,018	$8,495	$214.87	$187.04 - $236.65
Q2 2022	44,070	$8,922	$204.04	$186.67 - $219.46
Q1 2022	43,413	$9,858	$219.29	$204.09 - $244.18
Q4 2021	44,457	$11,349	$243.43	$222.70 - $259.03
Q3 2021	32,408	$7,718	$219.45	$204.29 - $233.94
Q2 2021	33,138	$7,274	$201.02	$186.83 - $213.46
Q1 2021	30,510	$6,062	$184.32	$168.86 - $197.76
Q4 2020	28,550	$5,737	$189.50	$176.62 - $204.62
Q3 2020	22,354	$4,288	$181.52	$169.84 - $196.20
Q2 2020	26,831	$5,090	$159.50	$113.60 - $191.77
Q1 2020	22,828	$3,083	$144.42	$90.63 - $169.00
Q4 2019	18,956	$3,087	$147.80	$126.37 - $158.04
Q3 2019	29,083	$4,254	$129.77	$117.97 - $138.75
Q2 2019	27,678	$3,911	$128.10	$116.49 - $138.79
Q1 2019	28,632	$3,794	$121.08	$103.76 - $130.45
Q4 2018	32,710	$3,904	$113.59	$101.88 - $130.40
Q3 2018	35,322	$4,906	$125.49	$114.47 - $135.80
Q2 2018	39,948	$5,130	$121.64	$115.03 - $130.64
Q1 2018	39,219	$5,347	$129.93	$120.87 - $139.43
Q4 2017	46,000	$6,734	$117.82	$108.60 - $137.90
Q3 2017	35,965	$4,262	$109.40	$98.20 - $119.22
Q2 2017	36,734	$4,457	$111.52	$103.93 - $119.94
Q1 2017	39,842	$4,894	$107.93	$100.01 - $116.30
Q4 2016	41,335	$4,973	$95.11	$86.55 - $105.29
Q3 2016	49,368	$4,919	$84.11	$73.74 - $92.77
Q2 2016	34,314	$2,869	$72.81	$66.61 - $80.73
Q1 2016	33,559	$2,552	$59.41	$46.66 - $70.38
Q4 2015	38,697	$2,482	$61.55	$55.25 - $66.51
Q3 2015	44,341	$2,791	$62.83	$52.42 - $70.42
Q2 2015	53,785	$4,189	$71.87	$68.00 - $75.20
Q1 2015	52,829	$4,139	$67.37	$63.56 - $71.68
Q4 2014	39,037	$3,043	$67.25	$59.11 - $71.41
Q3 2014	34,028	$2,589	$69.29	$64.86 - $73.13
Q2 2014	32,121	$2,576	$67.83	$61.56 - $75.00
Q1 2014	34,824	$2,455	$62.43	$58.91 - $65.38
Q4 2013	38,824	$2,885	$63.82	$61.28 - $66.35
Q3 2013	33,469	$2,464	$62.90	$57.64 - $66.33
Q2 2013	28,204	$1,955	$60.57	$55.54 - $65.64