NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 349 Value ($000) $51 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 349 Value ($000) $41 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 349 Value ($000) $42 Avg Close $111.52 Range $103.93 - $119.94

Q4 2016

Shares 18 Value ($000) $2 Avg Close $95.11 Range $86.55 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	349	$51	$117.82	$108.60 - $137.90
Q3 2017	349	$41	$109.40	$98.20 - $119.22
Q2 2017	349	$42	$111.52	$103.93 - $119.94
Q4 2016	18	$2	$95.11	$86.55 - $105.29