NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,648 Value ($000) $1,118 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 4,100 Value ($000) $930 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 4,103 Value ($000) $880 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 4,124 Value ($000) $832 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 4,683 Value ($000) $980 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 4,682 Value ($000) $1,230 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 4,710 Value ($000) $1,092 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 4,713 Value ($000) $1,294 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 4,882 Value ($000) $1,290 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 4,901 Value ($000) $1,094 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 4,876 Value ($000) $1,210 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 19,600 Value ($000) $4,356 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 17,786 Value ($000) $4,228 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 18,317 Value ($000) $3,888 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 19,116 Value ($000) $3,870 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 20,595 Value ($000) $4,677 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 20,179 Value ($000) $5,152 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 23,171 Value ($000) $5,518 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 23,856 Value ($000) $5,237 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 24,096 Value ($000) $4,787 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 27,832 Value ($000) $5,593 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 25,603 Value ($000) $4,911 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 23,209 Value ($000) $4,403 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 24,976 Value ($000) $3,373 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 21,422 Value ($000) $3,488 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 23,215 Value ($000) $3,395 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 5,084 Value ($000) $718 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 3,505 Value ($000) $465 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 3,681 Value ($000) $439 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 3,745 Value ($000) $520 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 3,575 Value ($000) $459 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 3,610 Value ($000) $492 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 4,935 Value ($000) $723 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 10,285 Value ($000) $1,219 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 9,560 Value ($000) $1,160 Avg Close $111.52 Range $103.93 - $119.94
Q2 2014
Shares 3,705 Value ($000) $297 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 3,705 Value ($000) $261 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 3,475 Value ($000) $258 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 12,835 Value ($000) $945 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 20,275 Value ($000) $1,405 Avg Close $60.57 Range $55.54 - $65.64
Q1 2013
Shares 18,705 Value ($000) $1,234 Avg Close $57.88 Range $53.00 - $61.66